market maker quality

ISIN: CH1110409591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.58 CHF 0.59 CHF 290,000 290,000 57,073 57,073 34,035 CHF 34,606 CHF 10.20% 59.73%
02/12/2025 1.63% 0.60 CHF 0.61 CHF 295,000 295,000 79,662 79,662 48,227 CHF 49,023 CHF 11.23% 100.08%
28/11/2025 1.74% 0.57 CHF 0.58 CHF 285,000 285,000 126,641 126,641 73,076 CHF 74,347 CHF 99.03% 99.03%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 114,000 114,000 91,480 91,480 53,002 CHF 53,917 CHF 99.03% 99.03%
26/11/2025 1.70% 0.58 CHF 0.59 CHF 285,000 285,000 127,387 127,387 75,271 CHF 76,548 CHF 99.27% 99.27%
25/11/2025 1.60% 0.61 CHF 0.62 CHF 290,000 290,000 129,982 129,982 81,502 CHF 82,804 CHF 98.94% 98.94%
24/11/2025 1.67% 0.63 CHF 0.64 CHF 295,000 295,000 131,116 131,116 80,646 CHF 81,959 CHF 98.14% 98.14%
21/11/2025 1.59% 0.62 CHF 0.63 CHF 295,000 295,000 130,899 130,899 82,565 CHF 83,876 CHF 97.86% 97.86%
20/11/2025 1.63% 0.61 CHF 0.62 CHF 295,000 295,000 126,818 126,818 78,453 CHF 79,723 CHF 96.60% 96.60%
19/11/2025 1.61% 0.62 CHF 0.63 CHF 295,000 295,000 132,733 132,733 83,125 CHF 84,455 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.