market maker quality

ISIN: CH1110409591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.95% 0.23 CHF 0.24 CHF 235,000 235,000 107,156 107,156 26,873 CHF 27,946 CHF 99.63% 99.63%
20/08/2026 4.13% 0.26 CHF 0.27 CHF 240,000 240,000 106,566 106,566 25,953 CHF 27,020 CHF 99.70% 99.70%
19/08/2026 4.56% 0.22 CHF 0.23 CHF 235,000 235,000 104,052 104,052 22,336 CHF 23,378 CHF 99.19% 99.19%
18/08/2026 5.05% 0.20 CHF 0.21 CHF 230,000 230,000 102,806 102,806 20,153 CHF 21,182 CHF 99.34% 99.34%
17/08/2026 4.83% 0.20 CHF 0.21 CHF 230,000 230,000 103,178 103,178 20,984 CHF 22,017 CHF 99.96% 99.96%
14/08/2026 5.10% 0.20 CHF 0.21 CHF 230,000 230,000 102,141 102,141 19,972 CHF 20,995 CHF 100.00% 100.00%
13/08/2026 5.15% 0.18 CHF 0.19 CHF 225,000 225,000 100,754 100,754 18,917 CHF 19,927 CHF 100.00% 100.00%
12/08/2026 4.31% 0.22 CHF 0.23 CHF 230,000 230,000 102,563 102,563 23,757 CHF 24,787 CHF 99.87% 99.87%
11/08/2026 3.92% 0.24 CHF 0.25 CHF 230,000 230,000 104,324 104,324 26,057 CHF 27,102 CHF 99.80% 99.80%
10/08/2026 4.02% 0.25 CHF 0.26 CHF 235,000 235,000 104,874 104,874 26,224 CHF 27,275 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.