market maker quality

ISIN: CH1110409732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 0.99 CHF 1.00 CHF 210,000 210,000 209,062 209,062 206,625 CHF 208,718 CHF 100.00% 100.00%
15/05/2024 1.04% 0.98 CHF 0.99 CHF 210,000 210,000 208,672 208,672 200,859 CHF 202,950 CHF 100.00% 100.00%
14/05/2024 1.04% 0.95 CHF 0.96 CHF 210,000 210,000 209,309 209,309 201,345 CHF 203,439 CHF 100.00% 100.00%
13/05/2024 0.97% 1.01 CHF 1.02 CHF 215,000 215,000 214,189 214,189 220,456 CHF 222,598 CHF 100.00% 100.00%
10/05/2024 0.93% 1.08 CHF 1.09 CHF 220,000 220,000 217,860 217,860 233,564 CHF 235,743 CHF 100.00% 100.00%
08/05/2024 0.92% 1.07 CHF 1.08 CHF 220,000 220,000 219,044 219,044 236,338 CHF 238,528 CHF 99.06% 99.06%
07/05/2024 0.94% 1.05 CHF 1.06 CHF 215,000 215,000 214,413 214,413 227,009 CHF 229,154 CHF 97.85% 97.85%
06/05/2024 0.93% 1.07 CHF 1.08 CHF 220,000 220,000 218,858 218,858 234,484 CHF 236,673 CHF 100.00% 100.00%
03/05/2024 0.91% 1.09 CHF 1.10 CHF 220,000 220,000 219,538 219,538 239,970 CHF 242,166 CHF 99.99% 99.99%
02/05/2024 0.89% 1.11 CHF 1.12 CHF 220,000 220,000 221,364 221,364 246,718 CHF 248,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.