market maker quality

ISIN: CH1110411621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 1.65 CHF 1.67 CHF 47,000 47,000 47,002 47,002 78,591 CHF 79,531 CHF 99.98% 99.98%
17/02/2026 1.17% 1.68 CHF 1.70 CHF 47,000 47,000 47,579 47,579 81,079 CHF 82,030 CHF 99.87% 99.87%
16/02/2026 1.11% 1.77 CHF 1.79 CHF 48,000 48,000 48,240 48,240 86,228 CHF 87,193 CHF 99.99% 99.99%
13/02/2026 1.06% 1.83 CHF 1.85 CHF 49,000 49,000 49,006 49,006 91,711 CHF 92,691 CHF 99.53% 99.53%
11/02/2026 1.04% 1.94 CHF 1.96 CHF 50,000 50,000 49,444 49,444 94,728 CHF 95,717 CHF 99.92% 99.92%
10/02/2026 1.09% 1.84 CHF 1.86 CHF 49,000 49,000 48,557 48,557 88,299 CHF 89,270 CHF 99.98% 99.98%
09/02/2026 1.06% 1.87 CHF 1.89 CHF 49,000 49,000 49,000 49,000 92,012 CHF 92,992 CHF 99.99% 99.99%
06/02/2026 1.06% 1.85 CHF 1.87 CHF 49,000 49,000 48,954 48,954 92,279 CHF 93,259 CHF 99.51% 99.51%
04/02/2026 1.12% 1.75 CHF 1.77 CHF 48,000 48,000 48,141 48,141 85,892 CHF 86,856 CHF 99.92% 99.92%
03/02/2026 1.12% 1.81 CHF 1.83 CHF 48,000 48,000 47,924 47,924 85,473 CHF 86,432 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.