market maker quality

ISIN: CH1110411621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 1.55 CHF 1.57 CHF 46,000 46,000 18,606 18,606 28,841 CHF 29,258 CHF 9.42% 109.42%
02/12/2025 2.50% 1.55 CHF 1.57 CHF 46,000 46,000 20,175 20,175 31,716 CHF 32,162 CHF 9.99% 108.92%
28/11/2025 1.23% 1.58 CHF 1.60 CHF 46,000 46,000 45,949 45,949 74,336 CHF 75,256 CHF 100.00% 100.00%
27/11/2025 1.19% 1.62 CHF 1.64 CHF 46,000 46,000 46,662 46,662 77,725 CHF 78,658 CHF 99.08% 99.08%
26/11/2025 1.18% 1.66 CHF 1.68 CHF 46,000 46,000 46,891 46,891 78,796 CHF 79,734 CHF 100.00% 100.00%
25/11/2025 1.14% 1.70 CHF 1.72 CHF 47,000 47,000 47,281 47,281 82,778 CHF 83,724 CHF 99.98% 99.98%
24/11/2025 1.15% 1.75 CHF 1.77 CHF 47,000 47,000 47,037 47,037 81,377 CHF 82,318 CHF 99.10% 99.10%
21/11/2025 1.13% 1.75 CHF 1.77 CHF 47,000 47,000 47,050 47,050 82,808 CHF 83,749 CHF 99.64% 99.64%
20/11/2025 1.11% 1.80 CHF 1.82 CHF 48,000 48,000 47,672 47,672 85,280 CHF 86,233 CHF 99.89% 99.89%
19/11/2025 1.11% 1.79 CHF 1.81 CHF 48,000 48,000 47,514 47,514 85,088 CHF 86,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.