Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.55% | 86.75 USD | 88.15 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,730 USD | 88,087 USD | 100.00% | 100.00% |
15/05/2024 | 1.56% | 86.20 USD | 87.60 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,242 USD | 87,599 USD | 100.00% | 100.00% |
14/05/2024 | 1.56% | 86.15 USD | 87.55 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,175 USD | 87,532 USD | 99.97% | 99.97% |
13/05/2024 | 1.59% | 86.05 USD | 87.45 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,051 USD | 87,429 USD | 95.02% | 95.02% |
10/05/2024 | 1.59% | 84.80 USD | 86.20 USD | 1,000 | 1,000 | 1,000 | 1,000 | 84,826 USD | 86,182 USD | 100.00% | 100.00% |
08/05/2024 | 1.62% | 82.95 USD | 84.35 USD | 1,000 | 1,000 | 1,000 | 1,000 | 82,978 USD | 84,335 USD | 99.99% | 99.99% |
07/05/2024 | 1.60% | 84.05 USD | 85.45 USD | 1,000 | 1,000 | 1,000 | 1,000 | 84,070 USD | 85,427 USD | 100.00% | 100.00% |
06/05/2024 | 1.58% | 85.15 USD | 86.55 USD | 1,000 | 1,000 | 1,000 | 1,000 | 85,161 USD | 86,518 USD | 100.00% | 100.00% |
03/05/2024 | 1.60% | 84.15 USD | 85.55 USD | 1,000 | 1,000 | 1,000 | 1,000 | 84,136 USD | 85,493 USD | 100.00% | 100.00% |
02/05/2024 | 1.63% | 82.50 USD | 83.90 USD | 1,000 | 1,000 | 1,000 | 1,000 | 82,524 USD | 83,880 USD | 100.00% | 100.00% |