Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.10% | 85.60 EUR | 86.55 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 85,572 EUR | 86,534 EUR | 100.00% | 100.00% |
15/05/2024 | 1.11% | 85.15 EUR | 86.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 85,150 EUR | 86,100 EUR | 100.00% | 100.00% |
14/05/2024 | 1.11% | 85.15 EUR | 86.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 85,149 EUR | 86,099 EUR | 99.97% | 99.97% |
13/05/2024 | 1.11% | 85.00 EUR | 85.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 84,997 EUR | 85,947 EUR | 95.02% | 95.02% |
10/05/2024 | 1.13% | 83.80 EUR | 84.75 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 83,803 EUR | 84,753 EUR | 100.00% | 100.00% |
08/05/2024 | 1.15% | 82.00 EUR | 82.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 82,009 EUR | 82,959 EUR | 99.99% | 99.99% |
07/05/2024 | 1.14% | 83.10 EUR | 84.05 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 83,127 EUR | 84,077 EUR | 100.00% | 100.00% |
06/05/2024 | 1.12% | 84.15 EUR | 85.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 84,144 EUR | 85,094 EUR | 100.00% | 100.00% |
03/05/2024 | 1.14% | 83.15 EUR | 84.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 83,144 EUR | 84,094 EUR | 100.00% | 100.00% |
02/05/2024 | 1.16% | 81.60 EUR | 82.55 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 81,599 EUR | 82,549 EUR | 100.00% | 100.00% |