Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.99% | 160.30 USD | 161.90 USD | 1,000 | 1,000 | 1,000 | 1,000 | 161,358 USD | 162,958 USD | 99.98% | 99.98% |
15/05/2024 | 0.99% | 161.20 USD | 162.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 160,110 USD | 161,710 USD | 99.96% | 99.96% |
14/05/2024 | 1.00% | 159.40 USD | 161.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 158,910 USD | 160,510 USD | 99.95% | 99.95% |
13/05/2024 | 1.00% | 158.90 USD | 160.50 USD | 1,000 | 1,000 | 1,000 | 1,000 | 158,959 USD | 160,559 USD | 95.02% | 95.02% |
10/05/2024 | 1.00% | 159.00 USD | 160.60 USD | 1,000 | 1,000 | 1,000 | 1,000 | 159,170 USD | 160,770 USD | 100.00% | 100.00% |
08/05/2024 | 1.02% | 155.70 USD | 157.30 USD | 1,000 | 1,000 | 1,000 | 1,000 | 155,410 USD | 157,010 USD | 99.99% | 99.99% |
07/05/2024 | 0.97% | 154.90 USD | 156.40 USD | 1,000 | 1,000 | 1,000 | 1,000 | 154,472 USD | 155,972 USD | 100.00% | 100.00% |
06/05/2024 | 0.97% | 153.70 USD | 155.20 USD | 1,000 | 1,000 | 1,000 | 1,000 | 153,637 USD | 155,137 USD | 100.00% | 100.00% |
03/05/2024 | 0.98% | 152.70 USD | 154.20 USD | 1,000 | 1,000 | 1,000 | 1,000 | 151,924 USD | 153,424 USD | 99.85% | 99.85% |
02/05/2024 | 0.99% | 149.70 USD | 151.20 USD | 1,000 | 1,000 | 1,000 | 1,000 | 150,291 USD | 151,791 USD | 100.00% | 100.00% |