Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.13% | 83.85 CHF | 84.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 83,829 CHF | 84,788 CHF | 100.00% | 100.00% |
15/05/2024 | 1.13% | 83.40 CHF | 84.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 83,400 CHF | 84,350 CHF | 100.00% | 100.00% |
14/05/2024 | 1.13% | 83.40 CHF | 84.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 83,403 CHF | 84,353 CHF | 99.97% | 99.97% |
13/05/2024 | 1.13% | 83.30 CHF | 84.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 83,295 CHF | 84,245 CHF | 95.02% | 95.02% |
10/05/2024 | 1.15% | 82.10 CHF | 83.05 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 82,105 CHF | 83,055 CHF | 100.00% | 100.00% |
08/05/2024 | 1.17% | 80.40 CHF | 81.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 80,405 CHF | 81,355 CHF | 99.99% | 99.99% |
07/05/2024 | 1.16% | 81.45 CHF | 82.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 81,453 CHF | 82,403 CHF | 100.00% | 100.00% |
06/05/2024 | 1.15% | 82.50 CHF | 83.45 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 82,480 CHF | 83,424 CHF | 100.00% | 100.00% |
03/05/2024 | 1.16% | 81.45 CHF | 82.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 81,480 CHF | 82,436 CHF | 99.97% | 99.97% |
02/05/2024 | 1.18% | 79.95 CHF | 80.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 79,952 CHF | 80,902 CHF | 100.00% | 100.00% |