Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.04% | 95.65 USD | 96.65 USD | 2,000 | 2,000 | 2,000 | 2,000 | 190,864 USD | 192,864 USD | 100.00% | 100.00% |
15/05/2024 | 1.05% | 95.70 USD | 96.70 USD | 2,000 | 2,000 | 2,000 | 2,000 | 189,747 USD | 191,747 USD | 100.00% | 100.00% |
14/05/2024 | 1.05% | 94.65 USD | 95.65 USD | 2,000 | 2,000 | 2,000 | 2,000 | 189,355 USD | 191,355 USD | 99.94% | 99.94% |
13/05/2024 | 1.05% | 94.45 USD | 95.45 USD | 2,000 | 2,000 | 2,000 | 2,000 | 189,014 USD | 191,014 USD | 95.02% | 95.02% |
10/05/2024 | 1.05% | 94.20 USD | 95.20 USD | 2,000 | 2,000 | 2,000 | 2,000 | 188,727 USD | 190,727 USD | 100.00% | 100.00% |
08/05/2024 | 1.08% | 92.30 USD | 93.30 USD | 2,000 | 2,000 | 2,000 | 2,000 | 184,915 USD | 186,915 USD | 99.99% | 99.99% |
07/05/2024 | 1.09% | 91.75 USD | 92.75 USD | 2,000 | 2,000 | 2,000 | 2,000 | 182,797 USD | 184,797 USD | 100.00% | 100.00% |
06/05/2024 | 1.09% | 91.00 USD | 92.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 182,737 USD | 184,737 USD | 100.00% | 100.00% |
03/05/2024 | 1.09% | 91.10 USD | 92.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 182,624 USD | 184,624 USD | 99.86% | 99.86% |
02/05/2024 | 1.09% | 90.60 USD | 91.60 USD | 2,000 | 2,000 | 2,000 | 2,000 | 181,773 USD | 183,773 USD | 99.98% | 99.98% |