Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.04% | 105.00 USD | 106.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 210,361 USD | 212,581 USD | 100.00% | 100.00% |
15/05/2024 | 0.97% | 103.30 USD | 104.30 USD | 2,000 | 2,000 | 2,000 | 2,000 | 205,775 USD | 207,775 USD | 100.00% | 100.00% |
14/05/2024 | 0.98% | 101.90 USD | 102.90 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,648 USD | 205,648 USD | 99.97% | 99.97% |
13/05/2024 | 0.98% | 101.00 USD | 102.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 202,401 USD | 204,401 USD | 95.02% | 95.02% |
10/05/2024 | 0.99% | 100.40 USD | 101.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 200,876 USD | 202,876 USD | 100.00% | 100.00% |
08/05/2024 | 1.00% | 99.80 USD | 100.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 199,872 USD | 201,872 USD | 99.99% | 99.99% |
07/05/2024 | 0.97% | 103.00 USD | 104.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 206,030 USD | 208,030 USD | 100.00% | 100.00% |
06/05/2024 | 0.98% | 101.60 USD | 102.60 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,548 USD | 205,548 USD | 100.00% | 100.00% |
03/05/2024 | 0.97% | 102.30 USD | 103.30 USD | 2,000 | 2,000 | 2,000 | 2,000 | 204,564 USD | 206,564 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 101.60 USD | 102.60 USD | 2,000 | 2,000 | 2,000 | 2,000 | 201,915 USD | 203,915 USD | 100.00% | 100.00% |