Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.96% | 103.20 EUR | 104.20 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 310,108 EUR | 208,738 EUR | 99.97% | 99.97% |
15/05/2024 | 0.96% | 103.60 EUR | 104.60 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 309,822 EUR | 208,548 EUR | 100.00% | 100.00% |
14/05/2024 | 0.96% | 103.30 EUR | 104.30 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 310,624 EUR | 209,083 EUR | 99.93% | 99.93% |
13/05/2024 | 0.96% | 103.60 EUR | 104.60 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 311,354 EUR | 209,570 EUR | 95.02% | 95.02% |
10/05/2024 | 0.96% | 103.70 EUR | 104.70 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 311,165 EUR | 209,444 EUR | 100.00% | 100.00% |
08/05/2024 | 0.98% | 102.10 EUR | 103.10 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 306,159 EUR | 206,106 EUR | 99.99% | 99.99% |
07/05/2024 | 0.98% | 101.80 EUR | 102.80 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 304,126 EUR | 204,751 EUR | 100.00% | 100.00% |
06/05/2024 | 0.99% | 101.00 EUR | 102.00 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 303,006 EUR | 204,004 EUR | 100.00% | 100.00% |
03/05/2024 | 0.99% | 100.40 EUR | 101.40 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 302,277 EUR | 203,518 EUR | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.40 EUR | 101.40 EUR | 3,000 | 2,000 | 3,000 | 2,000 | 301,664 EUR | 203,110 EUR | 99.99% | 99.99% |