market maker quality

ISIN: CH1111025958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.98% 100.60 USD 101.60 USD 2,000 2,000 2,000 2,000 203,651 USD 205,651 USD 99.89% 99.89%
22/05/2024 0.98% 101.80 USD 102.80 USD 2,000 2,000 2,000 2,000 202,497 USD 204,497 USD 99.99% 99.99%
21/05/2024 0.98% 101.30 USD 102.30 USD 2,000 2,000 2,000 2,000 202,679 USD 204,679 USD 99.89% 99.89%
17/05/2024 0.98% 102.00 USD 103.00 USD 2,000 2,000 2,000 2,000 203,700 USD 205,700 USD 100.00% 100.00%
16/05/2024 0.97% 102.30 USD 103.30 USD 2,000 2,000 2,000 2,000 205,174 USD 207,174 USD 100.00% 100.00%
15/05/2024 0.97% 102.70 USD 103.70 USD 2,000 2,000 2,000 2,000 204,202 USD 206,202 USD 100.00% 100.00%
14/05/2024 0.98% 101.70 USD 102.70 USD 2,000 2,000 2,000 2,000 202,705 USD 204,705 USD 99.92% 99.92%
13/05/2024 0.98% 101.50 USD 102.50 USD 2,000 2,000 2,000 2,000 202,602 USD 204,602 USD 95.02% 95.02%
10/05/2024 0.98% 101.00 USD 102.00 USD 2,000 2,000 2,000 2,000 202,422 USD 204,422 USD 99.99% 99.99%
08/05/2024 1.00% 99.80 USD 100.80 USD 2,000 2,000 2,000 2,000 199,340 USD 201,340 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.