market maker quality

ISIN: CH1111502626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,067 CHF 54,567 CHF 99.30% 99.30%
15/05/2024 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 49,489 51,133 CHF 51,109 CHF 98.93% 98.93%
14/05/2024 1.04% 1.02 CHF 1.03 CHF 50,000 50,000 55,938 49,362 54,793 CHF 48,923 CHF 99.99% 99.99%
13/05/2024 1.03% 0.98 CHF 0.99 CHF 60,000 50,000 60,000 50,000 58,002 CHF 48,835 CHF 100.00% 100.00%
10/05/2024 1.05% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 56,948 CHF 47,957 CHF 100.00% 100.00%
08/05/2024 1.10% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 54,196 CHF 45,664 CHF 100.00% 100.00%
07/05/2024 1.16% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,347 CHF 43,289 CHF 97.79% 97.79%
06/05/2024 1.18% 0.82 CHF 0.83 CHF 70,000 50,000 63,481 49,876 53,601 CHF 42,680 CHF 100.00% 100.00%
03/05/2024 2.24% 0.82 CHF 0.84 CHF 25,000 25,000 25,000 25,000 19,703 CHF 20,149 CHF 98.63% 98.63%
02/05/2024 2.60% 0.74 CHF 0.76 CHF 25,000 25,000 25,000 25,000 18,995 CHF 19,495 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.