market maker quality

ISIN: CH1111505967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.81 CHF 4.82 CHF 100,000 100,000 100,000 100,000 487,164 CHF 488,164 CHF 100.00% 100.00%
02/12/2025 0.20% 4.90 CHF 4.91 CHF 100,000 100,000 100,000 100,000 490,700 CHF 491,700 CHF 99.43% 99.43%
28/11/2025 0.21% 4.82 CHF 4.83 CHF 100,000 100,000 100,000 100,000 476,952 CHF 477,952 CHF 98.95% 98.95%
27/11/2025 0.21% 4.79 CHF 4.80 CHF 100,000 100,000 100,000 100,000 476,756 CHF 477,756 CHF 100.00% 100.00%
26/11/2025 0.21% 4.79 CHF 4.80 CHF 100,000 100,000 100,000 100,000 475,239 CHF 476,239 CHF 99.99% 99.99%
25/11/2025 0.22% 4.67 CHF 4.68 CHF 100,000 100,000 100,000 100,000 449,314 CHF 450,314 CHF 98.72% 98.72%
24/11/2025 0.22% 4.49 CHF 4.50 CHF 100,000 100,000 100,000 100,000 444,998 CHF 445,998 CHF 99.90% 99.90%
21/11/2025 0.23% 4.37 CHF 4.38 CHF 100,000 100,000 100,000 100,000 428,688 CHF 429,688 CHF 99.52% 99.52%
20/11/2025 0.23% 4.25 CHF 4.26 CHF 100,000 100,000 100,000 100,000 427,786 CHF 428,786 CHF 99.29% 99.29%
19/11/2025 0.24% 4.23 CHF 4.24 CHF 100,000 100,000 100,000 100,000 423,984 CHF 424,984 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.