market maker quality

ISIN: CH1111505967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.57 CHF 6.58 CHF 100,000 100,000 100,000 100,000 656,838 CHF 657,838 CHF 95.55% 95.55%
17/02/2026 0.16% 6.45 CHF 6.46 CHF 100,000 100,000 100,000 100,000 640,339 CHF 641,339 CHF 92.36% 92.36%
16/02/2026 0.16% 6.21 CHF 6.22 CHF 100,000 100,000 100,000 100,000 624,995 CHF 625,995 CHF 99.72% 99.72%
13/02/2026 0.16% 6.21 CHF 6.22 CHF 100,000 100,000 99,827 99,827 613,214 CHF 614,219 CHF 87.72% 87.72%
11/02/2026 0.17% 6.10 CHF 6.11 CHF 100,000 100,000 99,780 99,780 599,883 CHF 600,905 CHF 94.30% 94.30%
10/02/2026 0.17% 5.99 CHF 6.00 CHF 100,000 100,000 100,000 100,000 601,678 CHF 602,678 CHF 99.37% 99.37%
09/02/2026 0.17% 6.00 CHF 6.01 CHF 100,000 100,000 100,000 100,000 598,511 CHF 599,511 CHF 98.70% 98.70%
06/02/2026 0.17% 6.00 CHF 6.01 CHF 100,000 100,000 100,000 100,000 582,614 CHF 583,614 CHF 94.24% 94.24%
04/02/2026 0.17% 6.06 CHF 6.07 CHF 100,000 100,000 100,000 100,000 588,328 CHF 589,328 CHF 93.73% 93.73%
03/02/2026 0.17% 5.72 CHF 5.73 CHF 100,000 100,000 100,000 100,000 577,829 CHF 578,829 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.