market maker quality

ISIN: CH1111508094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 3.09 CHF 3.13 CHF 20,000 10,000 20,000 10,000 62,004 CHF 31,404 CHF 99.30% 99.30%
02/12/2025 1.24% 3.25 CHF 3.29 CHF 20,000 10,000 20,000 10,000 64,118 CHF 32,457 CHF 100.00% 100.00%
28/11/2025 1.24% 3.21 CHF 3.25 CHF 20,000 10,000 20,000 10,000 62,907 CHF 31,845 CHF 96.54% 96.54%
27/11/2025 1.25% 3.15 CHF 3.19 CHF 20,000 10,000 20,000 9,948 61,666 CHF 31,055 CHF 100.00% 100.00%
26/11/2025 1.18% 3.03 CHF 3.07 CHF 20,000 20,000 20,000 19,939 59,701 CHF 60,222 CHF 99.98% 99.98%
25/11/2025 1.25% 2.83 CHF 2.86 CHF 20,000 20,000 20,000 19,659 54,160 CHF 53,886 CHF 99.70% 99.70%
24/11/2025 1.28% 2.62 CHF 2.65 CHF 20,000 20,000 20,435 20,000 52,678 CHF 52,262 CHF 99.73% 99.73%
21/11/2025 1.39% 2.60 CHF 2.64 CHF 20,000 20,000 20,002 19,934 52,625 CHF 53,185 CHF 99.49% 99.49%
20/11/2025 2.22% 2.96 CHF 3.00 CHF 20,000 10,000 20,000 7,185 58,820 CHF 21,427 CHF 99.93% 99.93%
19/11/2025 1.21% 3.04 CHF 3.08 CHF 20,000 20,000 20,000 20,000 59,760 CHF 60,486 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.