market maker quality

ISIN: CH1111508094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 3.91 CHF 3.95 CHF 20,000 10,000 20,000 10,000 74,026 CHF 37,439 CHF 96.35% 96.35%
17/02/2026 1.26% 3.46 CHF 3.50 CHF 20,000 10,000 20,000 10,000 66,520 CHF 33,681 CHF 89.05% 89.05%
16/02/2026 1.18% 3.37 CHF 3.41 CHF 20,000 10,000 19,119 9,706 66,305 CHF 34,055 CHF 99.84% 99.84%
13/02/2026 1.74% 3.18 CHF 3.24 CHF 5,000 5,000 8,570 6,176 27,471 CHF 20,189 CHF 88.16% 88.16%
11/02/2026 1.47% 3.44 CHF 3.49 CHF 20,000 10,000 20,000 9,912 68,759 CHF 34,574 CHF 81.05% 81.05%
10/02/2026 1.27% 4.19 CHF 4.24 CHF 20,000 10,000 20,000 10,000 85,216 CHF 43,151 CHF 99.63% 99.63%
09/02/2026 1.28% 4.29 CHF 4.34 CHF 20,000 10,000 20,000 10,000 82,137 CHF 41,597 CHF 98.68% 98.68%
06/02/2026 1.33% 4.29 CHF 4.34 CHF 20,000 10,000 20,000 10,000 80,817 CHF 40,949 CHF 92.68% 92.68%
04/02/2026 1.78% 5.11 CHF 5.20 CHF 10,000 7,500 6,927 5,565 37,644 CHF 30,942 CHF 94.14% 94.14%
03/02/2026 1.23% 7.07 CHF 7.16 CHF 10,000 7,500 10,000 7,500 72,124 CHF 54,762 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.