market maker quality

ISIN: CH1111510025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 154.87% 0.00 CHF 0.03 CHF 200,000 200,000 193,856 193,856 709 CHF 5,440 CHF 75.28% 91.69%
15/05/2024 129.36% 0.00 CHF 0.03 CHF 200,000 200,000 197,242 198,016 1,222 CHF 5,546 CHF 97.42% 97.42%
14/05/2024 124.46% 0.01 CHF 0.03 CHF 200,000 200,000 191,973 191,973 1,304 CHF 5,398 CHF 86.30% 86.30%
13/05/2024 108.64% 0.01 CHF 0.03 CHF 200,000 200,000 200,000 200,000 1,659 CHF 5,600 CHF 85.01% 85.01%
10/05/2024 112.47% 0.01 CHF 0.03 CHF 200,000 200,000 200,000 200,000 1,515 CHF 5,400 CHF 93.10% 93.10%
08/05/2024 115.10% 0.01 CHF 0.03 CHF 200,000 200,000 200,000 200,000 1,457 CHF 5,400 CHF 100.00% 100.00%
07/05/2024 115.44% 0.01 CHF 0.03 CHF 200,000 200,000 200,000 200,000 1,462 CHF 5,400 CHF 95.82% 95.82%
06/05/2024 179.39% 0.00 CHF 0.03 CHF 200,000 200,000 200,000 200,000 295 CHF 5,400 CHF 100.00% 100.00%
03/05/2024 164.46% 0.00 CHF 0.03 CHF 200,000 200,000 200,000 200,000 509 CHF 5,200 CHF 93.94% 93.94%
02/05/2024 159.77% 0.00 CHF 0.03 CHF 200,000 200,000 200,000 200,000 605 CHF 5,400 CHF 92.16% 92.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.