market maker quality

ISIN: CH1111511841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 13.08 CHF 13.17 CHF 10,000 10,000 10,000 10,000 130,708 CHF 131,673 CHF 99.87% 99.87%
16/12/2025 0.77% 12.91 CHF 13.00 CHF 10,000 10,000 10,000 9,888 129,749 CHF 129,281 CHF 100.00% 100.00%
15/12/2025 0.71% 13.02 CHF 13.11 CHF 10,000 10,000 9,958 9,958 129,249 CHF 130,166 CHF 100.00% 100.00%
12/12/2025 0.73% 12.26 CHF 12.35 CHF 10,000 10,000 10,000 10,000 126,202 CHF 127,126 CHF 100.00% 100.00%
10/12/2025 0.77% 11.92 CHF 12.01 CHF 10,000 10,000 10,000 10,000 118,137 CHF 119,056 CHF 100.00% 100.00%
09/12/2025 0.73% 12.39 CHF 12.48 CHF 20,000 20,000 20,000 20,000 244,551 CHF 246,351 CHF 99.67% 99.67%
08/12/2025 0.77% 11.59 CHF 11.68 CHF 20,000 20,000 19,770 19,771 235,507 CHF 237,471 CHF 68.77% 68.77%
05/12/2025 0.71% 11.50 CHF 11.58 CHF 20,000 20,000 20,000 20,000 229,397 CHF 231,041 CHF 99.96% 99.96%
03/12/2025 0.79% 10.90 CHF 10.99 CHF 20,000 20,000 20,000 20,000 224,804 CHF 226,594 CHF 99.99% 99.99%
02/12/2025 0.75% 11.87 CHF 11.95 CHF 20,000 20,000 20,000 20,000 232,977 CHF 234,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.