market maker quality

ISIN: CH1111511841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 10.90 CHF 10.99 CHF 20,000 20,000 20,000 20,000 224,804 CHF 226,594 CHF 99.99% 99.99%
02/12/2025 0.75% 11.87 CHF 11.95 CHF 20,000 20,000 20,000 20,000 232,977 CHF 234,726 CHF 100.00% 100.00%
28/11/2025 0.78% 11.69 CHF 11.78 CHF 20,000 20,000 20,000 20,000 230,399 CHF 232,195 CHF 99.50% 99.50%
27/11/2025 0.76% 11.61 CHF 11.70 CHF 20,000 20,000 19,377 19,352 223,391 CHF 224,774 CHF 99.98% 99.98%
26/11/2025 0.73% 11.46 CHF 11.54 CHF 20,000 20,000 19,951 19,939 224,322 CHF 225,822 CHF 99.96% 99.96%
25/11/2025 0.76% 10.87 CHF 10.95 CHF 20,000 20,000 19,686 19,660 207,110 CHF 208,396 CHF 99.75% 99.75%
24/11/2025 0.77% 10.36 CHF 10.43 CHF 20,000 20,000 20,000 20,000 203,499 CHF 205,064 CHF 99.95% 99.95%
21/11/2025 0.73% 10.50 CHF 10.57 CHF 20,000 20,000 19,956 19,934 206,353 CHF 207,638 CHF 99.75% 99.75%
20/11/2025 1.28% 10.16 CHF 10.24 CHF 20,000 20,000 16,260 14,390 164,325 CHF 146,683 CHF 99.74% 99.74%
19/11/2025 0.74% 10.06 CHF 10.13 CHF 20,000 20,000 20,000 20,000 198,150 CHF 199,624 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.