market maker quality

ISIN: CH1111511841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.78% 9.06 CHF 9.13 CHF 20,000 20,000 19,634 19,634 197,405 CHF 198,929 CHF 99.57% 99.57%
21/04/2026 0.76% 10.25 CHF 10.32 CHF 20,000 20,000 19,274 19,268 200,832 CHF 202,272 CHF 96.01% 96.01%
20/04/2026 0.75% 10.09 CHF 10.17 CHF 20,000 20,000 20,000 20,000 197,650 CHF 199,134 CHF 99.63% 99.63%
17/04/2026 0.77% 10.02 CHF 10.09 CHF 20,000 20,000 19,678 19,595 192,563 CHF 193,188 CHF 99.44% 99.44%
16/04/2026 0.75% 9.62 CHF 9.70 CHF 20,000 20,000 19,952 19,948 192,832 CHF 194,251 CHF 99.81% 99.81%
15/04/2026 0.81% 9.48 CHF 9.55 CHF 20,000 20,000 19,381 19,228 179,061 CHF 179,014 CHF 99.54% 99.54%
14/04/2026 0.83% 9.29 CHF 9.36 CHF 20,000 20,000 18,798 18,798 171,366 CHF 172,725 CHF 94.97% 94.97%
13/04/2026 0.74% 9.03 CHF 9.10 CHF 20,000 20,000 20,000 20,000 177,472 CHF 178,796 CHF 99.94% 99.94%
10/04/2026 0.84% 8.54 CHF 8.61 CHF 20,000 20,000 19,260 19,196 168,928 CHF 169,744 CHF 99.75% 99.75%
09/04/2026 0.76% 9.00 CHF 9.07 CHF 20,000 20,000 19,962 19,953 181,938 CHF 183,233 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.