| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,367 CHF | 195,317 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 77.37 % | 78.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,391 CHF | 195,341 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 77.43 % | 78.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,754 CHF | 195,704 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 77.55 % | 78.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,792 CHF | 195,742 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.58 % | 78.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,960 CHF | 195,910 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.64 % | 78.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,115 CHF | 196,065 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,737 CHF | 195,687 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 77.43 % | 78.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,522 CHF | 195,472 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,100 CHF | 195,050 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.01% | 77.19 % | 77.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,014 CHF | 194,964 CHF | 100.00% | 100.00% |