| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 77.97 % | 78.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,746 CHF | 196,696 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 77.86 % | 78.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,688 CHF | 196,638 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 77.92 % | 78.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,712 CHF | 196,662 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 77.77 % | 78.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,408 CHF | 196,358 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 77.94 % | 78.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,530 CHF | 196,480 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 77.89 % | 78.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,726 CHF | 196,676 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 77.90 % | 78.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,860 CHF | 196,810 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.99% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,031 CHF | 196,981 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.99% | 78.01 % | 78.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,114 CHF | 197,064 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 78.03 % | 78.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,493 CHF | 197,463 CHF | 100.00% | 100.00% |