| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 78.01 % | 78.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,114 CHF | 197,064 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 78.03 % | 78.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,493 CHF | 197,463 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 78.11 % | 78.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,310 CHF | 197,280 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 78.12 % | 78.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,291 CHF | 197,254 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 78.10 % | 78.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,438 CHF | 197,411 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 78.27 % | 79.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,791 CHF | 197,766 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 78.51 % | 79.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,168 CHF | 198,143 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.50 % | 79.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,778 CHF | 197,753 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.06 % | 78.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,101 CHF | 197,056 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.29 % | 79.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,713 CHF | 197,688 CHF | 100.00% | 100.00% |