| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.00% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,336 CHF | 196,286 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 77.54 % | 78.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,788 CHF | 195,738 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 77.43 % | 78.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,513 CHF | 195,463 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 77.26 % | 78.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,822 CHF | 194,765 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 77.21 % | 77.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,062 CHF | 195,012 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 77.22 % | 78.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,875 CHF | 194,823 CHF | 89.94% | 89.94% |
| 26/01/2026 | 1.00% | 77.14 % | 77.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,749 CHF | 194,687 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 77.06 % | 77.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,792 CHF | 194,734 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 77.37 % | 78.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,398 CHF | 195,348 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 77.38 % | 78.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,454 CHF | 195,404 CHF | 100.00% | 100.00% |