| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 77.36 % | 78.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,525 CHF | 195,475 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.00% | 77.50 % | 78.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,865 CHF | 195,815 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.00% | 77.33 % | 78.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,313 CHF | 195,263 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.00% | 77.15 % | 77.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,856 CHF | 194,798 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 77.28 % | 78.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,154 CHF | 195,104 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 77.30 % | 78.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,281 CHF | 195,231 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.00% | 77.10 % | 77.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,733 CHF | 194,668 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.00% | 77.81 % | 78.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,147 CHF | 196,097 CHF | 100.00% | 100.00% |
| 20/03/2026 | 1.00% | 77.60 % | 78.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,361 CHF | 196,311 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 77.89 % | 78.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,190 CHF | 196,140 CHF | 100.00% | 100.00% |