| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,838 CHF | 220,838 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,841 CHF | 220,841 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,818 CHF | 220,818 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.91% | 87.50 % | 88.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,732 CHF | 220,732 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,785 CHF | 220,785 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.91% | 87.57 % | 88.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,905 CHF | 220,905 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.91% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,002 CHF | 221,002 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.91% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,134 CHF | 221,134 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.91% | 87.66 % | 88.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,183 CHF | 221,183 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,213 CHF | 221,213 CHF | 100.00% | 100.00% |