| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.66 % | 88.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,183 CHF | 221,183 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,213 CHF | 221,213 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.67 % | 88.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,175 CHF | 221,175 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.67 % | 88.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,172 CHF | 221,172 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.66 % | 88.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,204 CHF | 221,204 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,297 CHF | 221,297 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 87.76 % | 88.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,398 CHF | 221,398 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,272 CHF | 221,272 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,085 CHF | 221,085 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,237 CHF | 221,237 CHF | 100.00% | 100.00% |