| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.98% | 81.02 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,871 CHF | 205,871 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.96% | 80.38 % | 81.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,114 CHF | 210,114 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.96% | 83.24 % | 84.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,608 CHF | 208,608 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.96% | 82.85 % | 83.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,528 CHF | 208,528 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.97% | 82.19 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,750 CHF | 206,750 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.96% | 82.37 % | 83.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,992 CHF | 208,992 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.96% | 83.26 % | 84.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,832 CHF | 209,832 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.97% | 82.82 % | 83.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,244 CHF | 208,244 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.97% | 82.35 % | 83.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,155 CHF | 206,155 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.08 % | 81.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,851 CHF | 205,851 CHF | 100.00% | 100.00% |