| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 82.35 % | 83.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,155 CHF | 206,155 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.08 % | 81.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,851 CHF | 205,851 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 82.70 % | 83.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,067 CHF | 208,067 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 82.46 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,097 CHF | 208,097 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 82.64 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,159 CHF | 208,159 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 82.23 % | 83.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,871 CHF | 205,871 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 81.55 % | 82.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,087 CHF | 204,087 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 80.90 % | 81.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,453 CHF | 201,453 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.99% | 80.17 % | 80.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,183 CHF | 203,183 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.97% | 81.06 % | 81.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,193 CHF | 206,193 CHF | 100.00% | 100.00% |