market maker quality

ISIN: CH1111716705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 0.65 CHF 0.66 CHF 250,000 125,000 174,020 87,010 110,881 CHF 56,799 CHF 2.73% 94.57%
02/12/2025 4.15% 0.64 CHF 0.65 CHF 225,000 125,000 143,033 79,463 88,072 CHF 50,309 CHF 6.03% 98.78%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 155,884 CHF 79,192 CHF 92.60% 92.60%
27/11/2025 1.65% 0.61 CHF 0.62 CHF 250,000 125,000 250,000 125,000 150,458 CHF 76,479 CHF 94.94% 94.94%
26/11/2025 1.62% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 152,658 CHF 77,579 CHF 98.26% 98.26%
25/11/2025 1.70% 0.57 CHF 0.59 CHF 250,000 125,000 250,000 125,000 145,729 CHF 74,114 CHF 96.12% 96.12%
24/11/2025 1.70% 0.61 CHF 0.62 CHF 250,000 125,000 250,000 125,000 145,869 CHF 74,184 CHF 99.02% 99.02%
21/11/2025 1.67% 0.58 CHF 0.59 CHF 250,000 125,000 250,000 125,000 148,913 CHF 75,707 CHF 99.43% 99.43%
20/11/2025 1.51% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 164,312 CHF 83,406 CHF 99.36% 99.36%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 160,215 CHF 81,358 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.