market maker quality

ISIN: CH1111716705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.69% 0.52 CHF 0.53 CHF 225,000 125,000 165,182 91,768 89,230 CHF 51,487 CHF 5.91% 102.89%
16/12/2025 4.96% 0.56 CHF 0.56 CHF 225,000 125,000 155,250 86,250 86,061 CHF 49,837 CHF 5.07% 104.40%
15/12/2025 5.21% 0.55 CHF 0.56 CHF 225,000 125,000 148,312 82,396 84,616 CHF 49,111 CHF 4.61% 101.77%
12/12/2025 4.88% 0.59 CHF 0.60 CHF 225,000 125,000 152,683 84,824 91,195 CHF 52,717 CHF 4.94% 104.12%
10/12/2025 4.29% 0.65 CHF 0.66 CHF 250,000 125,000 167,893 83,946 113,861 CHF 59,001 CHF 4.83% 103.61%
09/12/2025 4.17% 0.70 CHF 0.71 CHF 250,000 125,000 168,732 84,366 115,913 CHF 60,019 CHF 4.88% 103.21%
08/12/2025 4.35% 0.71 CHF 0.72 CHF 250,000 125,000 171,555 85,778 113,553 CHF 58,811 CHF 5.06% 103.02%
05/12/2025 4.47% 0.66 CHF 0.67 CHF 250,000 125,000 133,549 66,774 88,624 CHF 45,729 CHF 4.77% 103.05%
03/12/2025 3.57% 0.65 CHF 0.66 CHF 250,000 125,000 174,020 87,010 110,881 CHF 56,799 CHF 2.73% 94.57%
02/12/2025 4.15% 0.64 CHF 0.65 CHF 225,000 125,000 143,033 79,463 88,072 CHF 50,309 CHF 6.03% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.