market maker quality

ISIN: CH1111718669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.13% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 44,273 170,932 CHF 15,420 CHF 4.79% 102.50%
02/12/2025 7.13% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 35,447 221,015 CHF 16,496 CHF 4.13% 103.28%
28/11/2025 2.11% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 233,986 CHF 47,797 CHF 90.15% 90.15%
27/11/2025 2.12% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 233,860 CHF 47,772 CHF 99.13% 99.13%
26/11/2025 2.18% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 227,237 CHF 46,447 CHF 99.30% 99.30%
25/11/2025 2.11% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 234,782 CHF 47,956 CHF 99.30% 99.30%
24/11/2025 2.04% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 242,996 CHF 49,599 CHF 98.96% 98.96%
21/11/2025 1.79% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 276,300 CHF 56,260 CHF 99.29% 99.29%
20/11/2025 1.96% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 252,458 CHF 51,492 CHF 98.14% 98.14%
19/11/2025 1.93% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 256,549 CHF 52,310 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.