market maker quality

ISIN: CH1111718669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 244,467 CHF 98,787 CHF 99.35% 99.35%
17/02/2026 1.02% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 244,303 CHF 98,721 CHF 99.31% 99.31%
16/02/2026 1.03% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 242,436 CHF 97,974 CHF 99.36% 99.36%
13/02/2026 1.00% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 248,429 CHF 100,372 CHF 99.33% 99.33%
11/02/2026 1.08% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 230,607 CHF 93,243 CHF 99.32% 99.32%
10/02/2026 1.06% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 233,711 CHF 94,485 CHF 99.35% 99.35%
09/02/2026 1.06% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 235,296 CHF 95,119 CHF 99.35% 99.35%
06/02/2026 1.03% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 242,213 CHF 97,885 CHF 99.33% 99.33%
04/02/2026 1.02% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 243,570 CHF 98,428 CHF 99.17% 99.17%
03/02/2026 1.01% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 247,345 CHF 99,938 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.