market maker quality

ISIN: CH1111718677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.00% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 45,408 280,687 CHF 25,763 CHF 4.88% 103.76%
02/12/2025 4.78% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 36,309 330,555 CHF 24,775 CHF 4.19% 102.28%
28/11/2025 1.45% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 341,999 CHF 69,400 CHF 90.14% 90.14%
27/11/2025 1.45% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 342,771 CHF 69,554 CHF 99.12% 99.12%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 336,280 CHF 68,256 CHF 99.31% 99.31%
25/11/2025 1.45% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 343,392 CHF 69,678 CHF 99.28% 99.28%
24/11/2025 1.41% 0.65 CHF 0.66 CHF 500,000 100,000 500,000 100,000 351,851 CHF 71,370 CHF 98.96% 98.96%
21/11/2025 1.29% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 100,000 384,937 CHF 77,987 CHF 99.29% 99.29%
20/11/2025 1.38% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 360,530 CHF 73,106 CHF 98.14% 98.14%
19/11/2025 1.36% 0.78 CHF 0.79 CHF 500,000 100,000 500,000 100,000 364,774 CHF 73,955 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.