market maker quality

ISIN: CH1111718677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.18 CHF 1.19 CHF 250,000 100,000 250,000 100,000 298,229 CHF 120,292 CHF 99.35% 99.35%
17/02/2026 0.83% 1.19 CHF 1.20 CHF 250,000 100,000 250,000 100,000 298,367 CHF 120,347 CHF 99.33% 99.33%
16/02/2026 0.84% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 296,483 CHF 119,593 CHF 99.35% 99.35%
13/02/2026 0.82% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 302,020 CHF 121,808 CHF 99.29% 99.29%
11/02/2026 0.87% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 284,718 CHF 114,887 CHF 99.34% 99.34%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 287,520 CHF 116,008 CHF 99.35% 99.35%
09/02/2026 0.86% 1.15 CHF 1.16 CHF 250,000 100,000 250,000 100,000 289,141 CHF 116,656 CHF 99.35% 99.35%
06/02/2026 0.84% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 296,015 CHF 119,406 CHF 99.34% 99.34%
04/02/2026 0.84% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 297,602 CHF 120,041 CHF 99.17% 99.17%
03/02/2026 0.83% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 301,233 CHF 121,493 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.