market maker quality

ISIN: CH1111721390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 3.20 CHF 3.21 CHF 500,000 100,000 500,000 43,634 1,634,390 CHF 142,732 CHF 4.73% 103.46%
02/12/2025 0.93% 3.27 CHF 3.28 CHF 500,000 100,000 500,000 43,784 1,608,640 CHF 142,572 CHF 4.75% 102.49%
28/11/2025 0.31% 3.28 CHF 3.29 CHF 500,000 100,000 500,000 100,000 1,628,620 CHF 326,724 CHF 90.14% 90.14%
27/11/2025 0.31% 3.28 CHF 3.29 CHF 500,000 100,000 500,000 100,000 1,635,000 CHF 328,000 CHF 99.13% 99.13%
26/11/2025 0.31% 3.26 CHF 3.27 CHF 500,000 100,000 500,000 100,000 1,613,190 CHF 323,638 CHF 99.30% 99.30%
25/11/2025 0.32% 3.18 CHF 3.19 CHF 500,000 100,000 500,000 100,000 1,574,810 CHF 315,961 CHF 99.30% 99.30%
24/11/2025 0.32% 3.16 CHF 3.17 CHF 500,000 100,000 500,000 100,000 1,572,430 CHF 315,486 CHF 98.96% 98.96%
21/11/2025 0.32% 3.16 CHF 3.17 CHF 500,000 100,000 500,000 100,000 1,575,800 CHF 316,160 CHF 99.30% 99.30%
20/11/2025 0.32% 3.14 CHF 3.15 CHF 500,000 100,000 500,000 100,000 1,564,960 CHF 313,993 CHF 98.14% 98.14%
19/11/2025 0.32% 3.09 CHF 3.10 CHF 500,000 100,000 500,000 100,000 1,536,820 CHF 308,364 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.