| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 02/11/2022 | 0.99% | 99.12 | 100.12 | 261,000 | 261,000 | 261,000 | 260,645 | 258,703 | 260,931 | 100.00% | 100.00% |
| 01/11/2022 | 1.00% | 99.13 | 100.13 | 259,000 | 259,000 | 259,915 | 259,915 | 257,653 | 260,252 | 100.00% | 100.00% |
| 31/10/2022 | 1.00% | 99.13 | 100.13 | 261,000 | 261,000 | 260,543 | 260,543 | 258,276 | 260,881 | 100.00% | 100.00% |
| 28/10/2022 | 1.00% | 99.16 | 100.16 | 260,000 | 260,000 | 259,086 | 259,086 | 256,879 | 259,470 | 100.00% | 100.00% |
| 27/10/2022 | 1.00% | 99.13 | 100.13 | 259,000 | 259,000 | 258,542 | 258,542 | 256,242 | 258,827 | 100.00% | 100.00% |
| 26/10/2022 | 1.01% | 98.98 | 99.98 | 258,000 | 258,000 | 258,914 | 258,914 | 255,312 | 257,901 | 100.00% | 100.00% |
| 25/10/2022 | 1.03% | 98.26 | 99.26 | 262,000 | 262,000 | 261,543 | 261,543 | 251,732 | 254,348 | 100.00% | 100.00% |
| 24/10/2022 | 1.06% | 92.08 | 93.08 | 262,000 | 262,000 | 261,497 | 261,550 | 245,028 | 247,694 | 100.00% | 100.00% |
| 21/10/2022 | 1.09% | 93.23 | 94.23 | 264,000 | 264,000 | 263,548 | 263,548 | 241,371 | 244,006 | 100.00% | 100.00% |