| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/11/2022 | - | 51.92 | - | 250,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 25/11/2022 | - | 51.81 | - | 250,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 24/11/2022 | - | 52.43 | - | 250,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 23/11/2022 | 1.92% | 51.92 | 52.60 | 250,000 | 250,000 | 250,000 | 250,000 | 128,724 | 131,224 | 57.08% | 100.00% |
| 22/11/2022 | 1.94% | 51.10 | 52.10 | 250,000 | 250,000 | 250,000 | 250,000 | 127,349 | 129,849 | 100.00% | 100.00% |
| 21/11/2022 | 1.93% | 50.28 | 51.28 | 250,000 | 250,000 | 250,000 | 250,000 | 128,189 | 130,689 | 100.00% | 100.00% |
| 18/11/2022 | 1.88% | 51.82 | 52.82 | 250,000 | 250,000 | 250,000 | 250,000 | 131,562 | 134,062 | 100.00% | 100.00% |
| 17/11/2022 | 1.88% | 52.85 | 53.85 | 250,000 | 250,000 | 250,000 | 250,000 | 131,533 | 134,033 | 100.00% | 100.00% |
| 16/11/2022 | 1.85% | 52.55 | 53.55 | 250,000 | 250,000 | 250,000 | 250,000 | 133,691 | 136,191 | 100.00% | 100.00% |