market maker quality

ISIN: CH1116586350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 2.38% 0.67 CHF 0.68 CHF 100,000 100,000 92,150 92,150 61,446 CHF 62,485 CHF 100.00% 100.00%
03/05/2024 2.94% 0.67 CHF 0.68 CHF 100,000 100,000 86,547 86,547 59,868 CHF 60,935 CHF 96.45% 96.45%
02/05/2024 1.88% 0.75 CHF 0.76 CHF 100,000 100,000 94,455 94,455 69,938 CHF 70,966 CHF 99.45% 99.45%
30/04/2024 1.76% 0.76 CHF 0.77 CHF 100,000 100,000 95,985 95,985 70,131 CHF 71,151 CHF 98.40% 98.40%
29/04/2024 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,245 CHF 74,245 CHF 99.97% 99.97%
26/04/2024 2.07% 0.77 CHF 0.78 CHF 100,000 100,000 93,133 93,133 67,425 CHF 68,459 CHF 95.45% 95.45%
25/04/2024 2.74% 0.73 CHF 0.74 CHF 100,000 100,000 85,932 85,932 62,450 CHF 63,519 CHF 95.68% 95.68%
24/04/2024 1.61% 0.76 CHF 0.77 CHF 100,000 100,000 96,911 96,911 73,472 CHF 74,488 CHF 97.60% 97.60%
23/04/2024 1.92% 0.75 CHF 0.76 CHF 100,000 100,000 93,690 93,690 72,375 CHF 73,406 CHF 95.45% 95.45%
22/04/2024 1.28% 0.80 CHF 0.81 CHF 100,000 100,000 99,710 99,710 79,285 CHF 80,286 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.