market maker quality

ISIN: CH1116586368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 4.25% 0.65 CHF 0.72 CHF 20,000 20,000 73,242 73,242 52,317 CHF 53,449 CHF 97.97% 97.97%
14/05/2024 1.43% 0.72 CHF 0.73 CHF 100,000 100,000 98,953 98,953 73,956 CHF 74,961 CHF 97.88% 97.88%
13/05/2024 1.46% 0.75 CHF 0.76 CHF 100,000 100,000 98,506 98,506 74,473 CHF 75,481 CHF 99.99% 99.99%
10/05/2024 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,831 CHF 77,831 CHF 98.47% 98.47%
08/05/2024 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 79,833 CHF 80,833 CHF 100.00% 100.00%
07/05/2024 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,774 CHF 78,774 CHF 99.94% 99.94%
06/05/2024 2.05% 0.77 CHF 0.78 CHF 100,000 100,000 92,150 92,150 71,068 CHF 72,107 CHF 100.00% 100.00%
03/05/2024 2.60% 0.78 CHF 0.79 CHF 100,000 100,000 86,039 86,039 68,450 CHF 69,519 CHF 97.19% 97.19%
02/05/2024 1.65% 0.85 CHF 0.86 CHF 100,000 100,000 94,456 94,456 79,842 CHF 80,870 CHF 99.47% 99.47%
30/04/2024 1.54% 0.86 CHF 0.87 CHF 100,000 100,000 95,985 95,985 80,278 CHF 81,298 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.