market maker quality

ISIN: CH1117645742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.20 CHF 1.21 CHF 406,300 406,300 279,078 279,078 334,398 CHF 337,189 CHF 8.57% 108.57%
02/12/2025 0.82% 1.21 CHF 1.22 CHF 401,200 401,200 270,506 270,506 327,680 CHF 330,385 CHF 10.57% 109.73%
28/11/2025 0.81% 1.25 CHF 1.26 CHF 399,300 399,300 399,300 399,300 491,930 CHF 495,923 CHF 100.00% 100.00%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 400,200 400,200 400,200 400,200 488,873 CHF 492,875 CHF 100.00% 100.00%
26/11/2025 0.85% 1.21 CHF 1.22 CHF 424,400 424,400 424,400 424,400 500,208 CHF 504,452 CHF 100.00% 100.00%
25/11/2025 0.91% 1.15 CHF 1.16 CHF 448,700 448,700 448,700 448,700 492,628 CHF 497,115 CHF 99.97% 99.97%
24/11/2025 0.91% 1.10 CHF 1.11 CHF 439,700 439,700 439,700 439,700 481,481 CHF 485,878 CHF 100.00% 100.00%
21/11/2025 0.94% 1.07 CHF 1.08 CHF 440,100 440,100 440,100 440,100 467,423 CHF 471,824 CHF 99.99% 99.99%
20/11/2025 0.88% 1.11 CHF 1.12 CHF 450,400 450,400 450,400 450,400 508,592 CHF 513,096 CHF 100.00% 100.00%
19/11/2025 0.93% 1.08 CHF 1.09 CHF 444,600 444,600 444,600 444,600 473,642 CHF 478,088 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.