market maker quality

ISIN: CH1117645742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.74% 1.38 CHF 1.39 CHF 366,200 366,200 366,200 366,200 490,634 CHF 494,296 CHF 100.00% 100.00%
06/02/2026 0.77% 1.34 CHF 1.35 CHF 377,000 377,000 376,920 376,920 486,632 CHF 490,402 CHF 99.89% 99.89%
04/02/2026 0.76% 1.34 CHF 1.35 CHF 394,800 394,800 394,800 394,800 517,737 CHF 521,685 CHF 99.94% 99.94%
03/02/2026 0.82% 1.21 CHF 1.22 CHF 394,100 394,100 394,100 394,100 481,850 CHF 485,791 CHF 99.92% 99.92%
02/02/2026 0.83% 1.25 CHF 1.26 CHF 411,900 411,900 410,362 410,362 494,156 CHF 498,275 CHF 100.00% 100.00%
29/01/2026 0.86% 1.13 CHF 1.14 CHF 432,800 432,800 432,800 432,800 498,969 CHF 503,297 CHF 100.00% 100.00%
28/01/2026 0.91% 1.12 CHF 1.13 CHF 400,200 400,200 399,878 399,878 439,840 CHF 443,842 CHF 99.68% 99.68%
27/01/2026 0.83% 1.22 CHF 1.23 CHF 407,500 407,500 407,500 407,500 490,775 CHF 494,850 CHF 100.00% 100.00%
26/01/2026 0.84% 1.18 CHF 1.19 CHF 402,700 402,700 402,700 402,700 475,595 CHF 479,622 CHF 100.00% 100.00%
23/01/2026 0.84% 1.19 CHF 1.20 CHF 400,500 400,500 400,500 400,500 476,219 CHF 480,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.