market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.11% 0.46 CHF 0.47 CHF 108,700 108,700 53,393 53,393 24,857 CHF 25,391 CHF 10.11% 107.90%
16/12/2025 2.17% 0.48 CHF 0.49 CHF 111,900 111,900 52,971 52,971 25,241 CHF 25,771 CHF 9.79% 109.68%
15/12/2025 2.20% 0.45 CHF 0.46 CHF 113,700 113,700 60,885 60,885 27,407 CHF 28,016 CHF 11.04% 107.14%
12/12/2025 2.37% 0.44 CHF 0.45 CHF 129,200 129,200 58,304 58,304 25,444 CHF 26,031 CHF 9.34% 108.49%
10/12/2025 2.63% 0.36 CHF 0.37 CHF 136,500 136,500 71,587 71,587 26,799 CHF 27,515 CHF 11.20% 109.49%
09/12/2025 2.45% 0.39 CHF 0.40 CHF 125,100 125,100 60,726 60,726 23,634 CHF 24,242 CHF 10.07% 109.19%
08/12/2025 2.34% 0.41 CHF 0.42 CHF 126,300 126,300 68,003 68,003 28,650 CHF 29,330 CHF 11.11% 107.36%
05/12/2025 2.46% 0.41 CHF 0.42 CHF 126,800 126,800 64,212 64,212 25,956 CHF 26,599 CHF 10.54% 110.54%
03/12/2025 2.38% 0.40 CHF 0.41 CHF 123,000 123,000 61,693 61,693 25,264 CHF 25,880 CHF 10.26% 105.86%
02/12/2025 2.32% 0.43 CHF 0.44 CHF 120,500 120,500 57,237 57,237 24,240 CHF 24,813 CHF 9.81% 105.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.