market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.19% 0.23 CHF 0.23 CHF 230,900 230,900 227,485 227,485 51,481 CHF 52,618 CHF 99.97% 99.97%
20/05/2026 2.38% 0.22 CHF 0.23 CHF 252,800 252,800 251,763 251,763 52,380 CHF 53,638 CHF 99.74% 99.74%
19/05/2026 2.32% 0.20 CHF 0.21 CHF 248,600 248,600 247,576 247,576 52,832 CHF 54,070 CHF 99.81% 99.81%
18/05/2026 2.56% 0.21 CHF 0.21 CHF 250,600 250,600 252,463 252,463 49,924 CHF 51,199 CHF 99.79% 99.79%
15/05/2026 2.45% 0.21 CHF 0.21 CHF 228,800 228,800 232,015 232,015 46,792 CHF 47,952 CHF 99.65% 99.65%
13/05/2026 3.45% 0.26 CHF 0.27 CHF 201,100 201,100 199,507 199,507 51,826 CHF 53,645 CHF 99.93% 99.93%
12/05/2026 3.17% 0.26 CHF 0.27 CHF 207,800 207,800 206,938 206,938 53,013 CHF 54,728 CHF 99.49% 99.49%
11/05/2026 2.02% 0.25 CHF 0.26 CHF 220,600 220,600 221,624 221,624 54,208 CHF 55,316 CHF 99.73% 99.73%
08/05/2026 2.15% 0.23 CHF 0.23 CHF 209,400 209,400 208,521 208,521 48,064 CHF 49,107 CHF 99.69% 99.69%
07/05/2026 3.65% 0.27 CHF 0.28 CHF 212,500 212,500 210,535 210,535 56,702 CHF 58,807 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.