market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 5.69% 0.39 CHF 0.40 CHF 121,900 121,900 97,239 97,239 38,754 CHF 39,887 CHF 100.00% 100.00%
28/05/2024 2.17% 0.44 CHF 0.45 CHF 118,700 118,700 118,120 118,120 53,893 CHF 55,074 CHF 100.00% 100.00%
27/05/2024 2.32% 0.43 CHF 0.44 CHF 123,800 123,800 123,183 123,183 52,468 CHF 53,701 CHF 97.15% 97.15%
24/05/2024 2.40% 0.41 CHF 0.42 CHF 122,300 122,300 121,257 121,257 49,949 CHF 51,161 CHF 100.00% 100.00%
23/05/2024 2.26% 0.43 CHF 0.44 CHF 117,600 117,600 117,081 117,081 51,332 CHF 52,504 CHF 100.00% 100.00%
22/05/2024 2.33% 0.44 CHF 0.45 CHF 117,700 117,700 118,326 118,326 50,113 CHF 51,296 CHF 100.00% 100.00%
21/05/2024 2.21% 0.44 CHF 0.45 CHF 108,600 108,600 108,065 108,065 48,552 CHF 49,633 CHF 100.00% 100.00%
17/05/2024 1.99% 0.50 CHF 0.51 CHF 101,200 101,200 100,862 100,862 50,100 CHF 51,109 CHF 100.00% 100.00%
16/05/2024 1.91% 0.51 CHF 0.52 CHF 97,500 97,500 97,028 97,028 50,427 CHF 51,398 CHF 100.00% 100.00%
15/05/2024 1.83% 0.54 CHF 0.55 CHF 95,500 95,500 94,862 94,862 51,564 CHF 52,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.