market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 0.40 CHF 0.41 CHF 123,000 123,000 61,693 61,693 25,264 CHF 25,880 CHF 10.26% 105.86%
02/12/2025 2.32% 0.43 CHF 0.44 CHF 120,500 120,500 57,237 57,237 24,240 CHF 24,813 CHF 9.81% 105.33%
28/11/2025 2.42% 0.41 CHF 0.42 CHF 128,400 128,400 127,870 127,870 52,173 CHF 53,452 CHF 99.99% 99.99%
27/11/2025 2.50% 0.40 CHF 0.41 CHF 127,300 127,300 126,775 126,775 50,001 CHF 51,269 CHF 100.00% 100.00%
26/11/2025 2.52% 0.41 CHF 0.42 CHF 129,500 129,500 128,966 128,966 50,622 CHF 51,912 CHF 100.00% 100.00%
25/11/2025 2.66% 0.39 CHF 0.40 CHF 133,500 133,500 135,900 135,900 50,435 CHF 51,794 CHF 99.98% 99.98%
24/11/2025 2.68% 0.38 CHF 0.39 CHF 144,700 144,700 143,337 143,337 52,804 CHF 54,238 CHF 99.03% 99.03%
21/11/2025 2.82% 0.35 CHF 0.36 CHF 152,500 152,500 152,115 152,115 53,207 CHF 54,728 CHF 99.40% 99.40%
20/11/2025 2.97% 0.33 CHF 0.34 CHF 151,600 151,600 149,155 149,155 49,478 CHF 50,970 CHF 97.69% 97.69%
19/11/2025 2.94% 0.35 CHF 0.36 CHF 161,300 161,300 163,857 163,857 54,971 CHF 56,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.