market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.03% 0.24 CHF 0.24 CHF 216,700 216,700 210,181 210,181 51,251 CHF 52,303 CHF 100.00% 100.00%
11/11/2026 2.05% 0.25 CHF 0.25 CHF 213,500 213,500 215,400 215,400 52,068 CHF 53,145 CHF 100.00% 100.00%
10/11/2026 2.06% 0.24 CHF 0.25 CHF 230,500 230,500 228,219 228,219 54,732 CHF 55,873 CHF 100.00% 100.00%
09/11/2026 2.29% 0.23 CHF 0.23 CHF 250,400 250,400 251,642 251,642 54,341 CHF 55,599 CHF 100.00% 100.00%
06/11/2026 2.60% 0.20 CHF 0.20 CHF 283,800 283,800 282,632 282,632 53,746 CHF 55,159 CHF 100.00% 100.00%
05/11/2026 2.72% 0.17 CHF 0.18 CHF 304,200 304,200 293,886 293,886 53,400 CHF 54,869 CHF 100.00% 100.00%
04/11/2026 3.08% 0.17 CHF 0.17 CHF 342,200 342,200 342,584 342,584 54,854 CHF 56,567 CHF 100.00% 100.00%
03/11/2026 3.42% 0.15 CHF 0.15 CHF 395,000 395,000 393,476 393,476 56,599 CHF 58,566 CHF 100.00% 100.00%
02/11/2026 4.21% 0.12 CHF 0.13 CHF 457,500 457,500 465,455 465,455 54,239 CHF 56,568 CHF 100.00% 100.00%
30/10/2026 4.51% 0.11 CHF 0.11 CHF 458,500 458,500 456,617 456,617 49,453 CHF 51,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.