market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 4.78% 0.22 CHF 0.23 CHF 279,800 279,800 283,753 283,753 58,303 CHF 61,148 CHF 99.81% 99.81%
31/03/2026 5.66% 0.17 CHF 0.18 CHF 293,700 293,700 292,433 292,433 50,259 CHF 53,184 CHF 99.92% 99.92%
30/03/2026 5.58% 0.17 CHF 0.18 CHF 280,100 280,100 278,915 278,915 48,612 CHF 51,401 CHF 99.85% 99.85%
27/03/2026 5.17% 0.19 CHF 0.20 CHF 251,000 251,000 250,253 250,253 47,137 CHF 49,639 CHF 99.82% 99.82%
26/03/2026 4.82% 0.21 CHF 0.22 CHF 242,400 242,400 241,389 241,389 48,850 CHF 51,264 CHF 98.79% 98.79%
25/03/2026 4.67% 0.21 CHF 0.22 CHF 258,400 258,400 257,326 257,326 53,835 CHF 56,408 CHF 99.89% 99.89%
24/03/2026 5.07% 0.19 CHF 0.20 CHF 243,700 243,700 244,292 244,292 46,932 CHF 49,375 CHF 99.70% 99.70%
23/03/2026 5.34% 0.21 CHF 0.22 CHF 267,300 267,300 272,314 272,305 50,450 CHF 53,172 CHF 97.20% 97.20%
20/03/2026 5.18% 0.19 CHF 0.20 CHF 266,700 266,700 261,769 261,769 49,324 CHF 51,941 CHF 98.88% 98.88%
19/03/2026 4.89% 0.20 CHF 0.21 CHF 209,900 209,900 209,835 209,835 41,955 CHF 44,053 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.