market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.66% 0.35 CHF 0.36 CHF 130,900 130,900 125,712 125,712 46,625 CHF 47,883 CHF 100.00% 100.00%
10/07/2026 2.38% 0.41 CHF 0.42 CHF 130,700 130,700 130,160 130,160 54,143 CHF 55,445 CHF 99.80% 99.80%
09/07/2026 2.66% 0.38 CHF 0.39 CHF 136,300 136,300 137,252 137,252 50,931 CHF 52,303 CHF 100.00% 100.00%
08/07/2026 2.46% 0.36 CHF 0.37 CHF 112,400 112,400 107,364 107,364 43,245 CHF 44,318 CHF 100.00% 100.00%
07/07/2026 1.84% 0.52 CHF 0.53 CHF 97,000 97,000 95,749 95,749 51,690 CHF 52,647 CHF 100.00% 100.00%
06/07/2026 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 99,589 99,589 53,582 CHF 54,577 CHF 100.00% 100.00%
03/07/2026 1.90% 0.52 CHF 0.53 CHF 99,800 99,800 99,294 99,294 51,916 CHF 52,910 CHF 100.00% 100.00%
02/07/2026 1.94% 0.53 CHF 0.54 CHF 106,100 106,100 105,662 105,662 54,032 CHF 55,089 CHF 100.00% 100.00%
30/06/2026 1.94% 0.53 CHF 0.54 CHF 104,900 104,900 104,467 104,467 53,243 CHF 54,288 CHF 100.00% 100.00%
29/06/2026 2.12% 0.49 CHF 0.50 CHF 104,500 104,500 104,989 104,989 49,006 CHF 50,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.