market maker quality

ISIN: CH1117645825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 3.23% 0.15 CHF 0.16 CHF 334,700 334,700 332,706 332,706 50,702 CHF 52,365 CHF 100.00% 100.00%
09/09/2026 3.19% 0.16 CHF 0.17 CHF 310,600 310,600 319,993 319,993 49,342 CHF 50,942 CHF 100.00% 100.00%
08/09/2026 3.07% 0.17 CHF 0.17 CHF 311,700 311,700 310,410 310,410 49,837 CHF 51,389 CHF 100.00% 100.00%
07/09/2026 3.04% 0.16 CHF 0.17 CHF 305,500 305,500 304,054 304,054 49,256 CHF 50,778 CHF 100.00% 100.00%
04/09/2026 3.07% 0.17 CHF 0.17 CHF 321,500 321,500 323,274 323,274 51,920 CHF 53,536 CHF 100.00% 100.00%
03/09/2026 3.19% 0.16 CHF 0.16 CHF 345,800 345,800 344,377 344,377 53,139 CHF 54,861 CHF 100.00% 100.00%
02/09/2026 3.25% 0.15 CHF 0.16 CHF 342,400 342,400 340,294 340,294 51,562 CHF 53,264 CHF 100.00% 100.00%
01/09/2026 3.10% 0.16 CHF 0.16 CHF 312,200 312,200 307,247 307,247 48,768 CHF 50,304 CHF 100.00% 100.00%
31/08/2026 2.77% 0.18 CHF 0.18 CHF 285,700 285,700 284,343 284,343 50,716 CHF 52,139 CHF 100.00% 100.00%
28/08/2026 2.67% 0.19 CHF 0.19 CHF 284,300 284,300 282,368 282,368 52,269 CHF 53,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.