market maker quality

ISIN: CH1117645858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 0.90 CHF 0.91 CHF 141,900 141,900 52,958 52,958 45,742 CHF 46,333 CHF 9.52% 109.42%
02/12/2025 2.39% 0.91 CHF 0.92 CHF 133,000 133,000 50,988 50,988 49,396 CHF 49,963 CHF 9.56% 108.89%
28/11/2025 1.02% 0.98 CHF 0.99 CHF 135,200 135,200 135,440 135,440 131,524 CHF 132,879 CHF 100.00% 100.00%
27/11/2025 1.05% 0.96 CHF 0.97 CHF 143,000 143,000 142,085 142,085 134,076 CHF 135,497 CHF 98.91% 98.91%
26/11/2025 1.11% 0.91 CHF 0.92 CHF 142,800 142,800 142,105 142,105 127,865 CHF 129,286 CHF 100.00% 100.00%
25/11/2025 1.07% 0.91 CHF 0.92 CHF 136,700 136,700 137,197 137,197 128,066 CHF 129,438 CHF 99.98% 99.98%
24/11/2025 1.08% 0.93 CHF 0.94 CHF 147,000 147,000 146,867 146,867 134,944 CHF 136,412 CHF 99.09% 99.09%
21/11/2025 1.10% 0.89 CHF 0.90 CHF 137,200 137,200 137,512 137,512 124,781 CHF 126,157 CHF 99.59% 99.59%
20/11/2025 1.06% 0.94 CHF 0.95 CHF 134,500 134,500 135,062 135,062 126,816 CHF 128,166 CHF 99.90% 99.90%
19/11/2025 1.05% 0.95 CHF 0.96 CHF 127,700 127,700 127,691 127,691 121,184 CHF 122,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.