market maker quality

ISIN: CH1117645858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.08% 0.48 CHF 0.49 CHF 267,900 267,900 267,820 267,820 127,644 CHF 130,322 CHF 99.65% 99.65%
13/02/2026 2.08% 0.47 CHF 0.48 CHF 264,900 264,900 266,496 266,496 126,886 CHF 129,551 CHF 99.56% 99.56%
11/02/2026 1.90% 0.50 CHF 0.51 CHF 237,200 237,200 240,079 240,079 124,888 CHF 127,289 CHF 99.99% 99.99%
10/02/2026 1.91% 0.54 CHF 0.55 CHF 251,600 251,600 249,173 249,173 129,515 CHF 132,007 CHF 99.97% 99.97%
09/02/2026 1.94% 0.52 CHF 0.53 CHF 259,000 259,000 257,093 257,093 131,288 CHF 133,859 CHF 99.99% 99.99%
06/02/2026 1.95% 0.50 CHF 0.51 CHF 263,500 263,500 264,965 264,965 134,531 CHF 137,182 CHF 99.47% 99.47%
04/02/2026 2.02% 0.47 CHF 0.48 CHF 236,700 236,700 239,285 239,285 117,466 CHF 119,859 CHF 99.94% 99.94%
03/02/2026 1.92% 0.53 CHF 0.54 CHF 250,400 250,400 249,086 249,086 128,700 CHF 131,191 CHF 99.98% 99.98%
02/02/2026 1.86% 0.52 CHF 0.53 CHF 235,200 235,200 236,934 236,934 127,584 CHF 129,962 CHF 100.00% 100.00%
29/01/2026 1.65% 0.56 CHF 0.57 CHF 199,000 199,000 202,270 202,270 122,210 CHF 124,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.