market maker quality

ISIN: CH1117645908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 1.71 CHF 1.72 CHF 54,100 54,100 54,100 54,100 90,163 CHF 90,704 CHF 11.64% 111.19%
10/12/2025 0.59% 1.71 CHF 1.72 CHF 54,900 54,900 54,900 54,900 92,120 CHF 92,669 CHF 13.38% 111.25%
09/12/2025 0.58% 1.72 CHF 1.73 CHF 52,300 52,300 52,300 52,300 90,045 CHF 90,568 CHF 13.74% 111.85%
08/12/2025 0.58% 1.72 CHF 1.73 CHF 52,900 52,900 52,900 52,900 90,631 CHF 91,160 CHF 13.88% 112.53%
05/12/2025 0.59% 1.70 CHF 1.71 CHF 54,400 54,400 54,400 54,400 91,841 CHF 92,385 CHF 17.10% 106.00%
03/12/2025 0.60% 1.72 CHF 1.73 CHF 56,000 56,000 56,000 56,000 93,283 CHF 93,843 CHF 13.94% 110.94%
02/12/2025 0.59% 1.67 CHF 1.68 CHF 52,900 52,900 52,900 52,900 89,137 CHF 89,666 CHF 19.67% 110.97%
28/11/2025 2.48% 1.68 CHF 1.69 CHF 53,000 53,000 13,925 13,925 23,503 CHF 23,816 CHF 100.00% 100.00%
27/11/2025 2.91% 1.69 CHF 1.74 CHF 5,300 5,300 5,300 5,300 8,963 CHF 9,228 CHF 100.00% 100.00%
26/11/2025 0.55% 1.74 CHF 1.75 CHF 48,800 48,800 48,800 48,800 88,190 CHF 88,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.