market maker quality

ISIN: CH1117645940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.37 CHF 3.38 CHF 211,800 211,800 208,309 208,309 671,463 CHF 673,546 CHF 9.86% 109.81%
02/12/2025 0.60% 2.90 CHF 2.91 CHF 208,300 208,300 191,430 191,430 634,356 CHF 638,169 CHF 9.91% 109.19%
28/11/2025 0.56% 3.24 CHF 3.25 CHF 220,400 220,400 160,961 160,961 490,736 CHF 493,178 CHF 100.00% 100.00%
27/11/2025 0.35% 2.80 CHF 2.81 CHF 247,400 247,400 257,560 257,560 725,354 CHF 727,929 CHF 100.00% 100.00%
26/11/2025 0.35% 2.86 CHF 2.87 CHF 258,900 258,900 268,806 268,806 762,552 CHF 765,240 CHF 99.98% 99.98%
25/11/2025 0.39% 2.58 CHF 2.59 CHF 269,900 269,900 306,098 306,098 791,636 CHF 794,697 CHF 99.93% 99.93%
24/11/2025 0.47% 2.29 CHF 2.30 CHF 310,100 310,100 317,378 317,378 675,571 CHF 678,745 CHF 100.00% 100.00%
21/11/2025 0.51% 2.09 CHF 2.10 CHF 318,300 318,300 300,569 300,569 592,948 CHF 595,954 CHF 99.88% 99.88%
20/11/2025 0.48% 2.13 CHF 2.14 CHF 298,300 298,300 265,006 265,006 556,244 CHF 558,894 CHF 99.98% 99.98%
19/11/2025 0.41% 2.31 CHF 2.32 CHF 260,700 260,700 311,890 311,890 765,981 CHF 769,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.