market maker quality

ISIN: CH1117645940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.30% 18.59 CHF 18.65 CHF 41,400 41,400 53,193 53,193 897,599 CHF 900,306 CHF 99.98% 99.98%
21/01/2026 0.30% 13.93 CHF 13.99 CHF 49,200 49,200 63,917 63,917 891,491 CHF 894,166 CHF 99.91% 99.91%
19/01/2026 - 8.35 CHF - CHF 81,500 0 0 0 0 CHF 0 CHF 0.00% 99.99%
16/01/2026 - 6.05 CHF - CHF 94,700 0 0 0 0 CHF 0 CHF 0.00% 109.78%
14/01/2026 - 6.54 CHF - CHF 95,700 0 0 0 0 CHF 0 CHF 0.00% 109.85%
13/01/2026 0.48% 6.44 CHF 7.07 CHF 72,600 74,700 74,700 74,700 464,893 CHF 467,134 CHF 9.83% 109.79%
12/01/2026 0.31% 7.21 CHF 7.24 CHF 74,700 74,700 101,295 101,295 652,522 CHF 654,548 CHF 9.84% 109.83%
09/01/2026 0.41% 5.28 CHF 5.30 CHF 101,300 101,300 121,463 121,463 587,625 CHF 590,054 CHF 9.85% 109.83%
08/01/2026 0.47% 4.51 CHF 4.53 CHF 121,500 121,500 118,004 118,004 506,145 CHF 508,505 CHF 9.85% 109.80%
07/01/2026 0.41% 4.61 CHF 4.63 CHF 118,000 118,000 98,305 98,112 481,522 CHF 482,530 CHF 9.84% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.