market maker quality

ISIN: CH1117645940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.40% 0.34 CHF 0.34 CHF 2,876,700 2,876,700 2,509,660 2,509,660 911,328 CHF 933,480 CHF 99.95% 99.95%
11/03/2026 2.62% 0.37 CHF 0.38 CHF 2,460,800 2,460,800 2,301,170 2,301,170 865,417 CHF 888,429 CHF 99.97% 99.97%
10/03/2026 2.56% 0.41 CHF 0.42 CHF 2,274,800 2,274,800 2,885,030 2,884,920 1,119,500 CHF 1,148,400 CHF 99.92% 99.92%
06/03/2026 1.70% 0.36 CHF 0.37 CHF 2,664,900 2,664,900 2,808,780 2,808,780 941,835 CHF 958,060 CHF 99.50% 99.50%
04/03/2026 2.47% 0.42 CHF 0.40 CHF 12,000,000 8,480,100 6,000,000 6,000,000 2,400,000 CHF 2,460,000 CHF 0.07% 100.00%
03/03/2026 - 1.18 CHF 0.30 CHF 710,600 6,000,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.14% 0.99 CHF 1.00 CHF 878,200 878,200 989,894 989,818 864,941 CHF 874,775 CHF 99.85% 99.85%
25/02/2026 1.16% 0.87 CHF 0.88 CHF 938,100 938,100 1,091,920 1,091,920 935,629 CHF 946,548 CHF 99.90% 99.90%
24/02/2026 1.21% 0.80 CHF 0.81 CHF 1,116,800 1,116,800 929,006 929,006 766,182 CHF 775,472 CHF 99.89% 99.89%
23/02/2026 1.17% 0.93 CHF 0.94 CHF 897,500 897,500 1,176,120 1,176,120 999,966 CHF 1,011,760 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.