market maker quality

ISIN: CH1117646286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 2.11% 0.49 CHF 0.50 CHF 1,460,100 1,460,100 1,460,100 1,460,100 686,182 CHF 700,783 CHF 99.63% 99.63%
26/04/2024 2.01% 0.48 CHF 0.49 CHF 1,342,000 1,342,000 1,342,000 1,342,000 662,427 CHF 675,847 CHF 98.85% 98.85%
25/04/2024 1.92% 0.52 CHF 0.53 CHF 1,486,700 1,486,700 1,486,620 1,486,620 765,496 CHF 780,363 CHF 100.00% 100.00%
24/04/2024 2.19% 0.47 CHF 0.48 CHF 1,628,700 1,628,700 1,628,700 1,628,700 735,243 CHF 751,530 CHF 100.00% 100.00%
23/04/2024 2.31% 0.43 CHF 0.44 CHF 1,408,200 1,408,200 1,408,200 1,408,200 603,731 CHF 617,813 CHF 99.87% 99.87%
22/04/2024 1.92% 0.50 CHF 0.51 CHF 1,283,200 1,283,200 1,283,200 1,283,200 662,026 CHF 674,858 CHF 100.00% 100.00%
19/04/2024 1.67% 0.56 CHF 0.57 CHF 1,196,500 1,196,500 1,196,500 1,196,500 711,156 CHF 723,121 CHF 100.00% 100.00%
18/04/2024 1.70% 0.59 CHF 0.60 CHF 1,198,400 1,198,400 1,198,400 1,198,400 699,631 CHF 711,615 CHF 100.00% 100.00%
17/04/2024 1.72% 0.58 CHF 0.59 CHF 1,157,500 1,157,500 1,155,580 1,155,580 668,841 CHF 680,416 CHF 100.00% 100.00%
16/04/2024 1.69% 0.60 CHF 0.61 CHF 1,366,300 1,366,300 1,366,180 1,366,180 801,797 CHF 815,460 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.