market maker quality

ISIN: CH1117652227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 483,398 EUR 488,398 EUR 98.95% 98.95%
13/05/2024 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,733 EUR 479,733 EUR 99.24% 99.24%
10/05/2024 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 499,914 471,140 EUR 475,058 EUR 99.84% 99.84%
08/05/2024 1.07% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 465,663 EUR 470,663 EUR 98.26% 98.26%
07/05/2024 1.07% 93.60 % 94.60 % 500,000 500,000 500,000 500,000 466,699 EUR 471,699 EUR 99.43% 99.43%
06/05/2024 0.86% 92.30 % 93.10 % 500,000 500,000 500,000 500,000 462,433 EUR 466,433 EUR 100.00% 100.00%
03/05/2024 0.92% 91.50 % 92.30 % 500,000 500,000 500,000 500,000 458,550 EUR 462,810 EUR 100.00% 100.00%
02/05/2024 1.09% 91.00 % 92.00 % 500,000 500,000 500,000 500,000 454,143 EUR 459,143 EUR 100.00% 100.00%
30/04/2024 0.87% 91.30 % 92.10 % 500,000 500,000 500,000 500,000 456,344 EUR 460,344 EUR 99.59% 99.59%
29/04/2024 1.07% 92.80 % 93.80 % 500,000 500,000 500,000 500,000 463,673 EUR 468,673 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.