market maker quality

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.70% 0.06 CHF 0.06 CHF 1,114,400 1,114,400 1,117,280 1,117,280 61,448 CHF 67,034 CHF 99.98% 99.98%
21/04/2026 7.75% 0.06 CHF 0.07 CHF 1,005,800 1,005,800 991,244 991,244 61,574 CHF 66,531 CHF 99.60% 99.60%
20/04/2026 7.36% 0.07 CHF 0.07 CHF 885,300 885,300 876,730 876,730 57,429 CHF 61,812 CHF 99.97% 99.97%
17/04/2026 6.89% 0.07 CHF 0.08 CHF 917,100 917,100 922,250 922,250 64,823 CHF 69,441 CHF 98.34% 98.34%
16/04/2026 6.93% 0.07 CHF 0.07 CHF 919,400 919,400 916,797 916,797 63,842 CHF 68,426 CHF 99.58% 99.58%
15/04/2026 6.99% 0.07 CHF 0.08 CHF 942,100 942,100 939,391 939,391 65,229 CHF 69,938 CHF 99.85% 99.85%
14/04/2026 7.41% 0.07 CHF 0.07 CHF 1,016,900 1,016,900 1,017,910 1,017,910 66,164 CHF 71,254 CHF 99.93% 99.93%
13/04/2026 8.24% 0.06 CHF 0.07 CHF 1,050,300 1,050,300 1,058,800 1,058,800 61,766 CHF 67,063 CHF 99.94% 99.94%
10/04/2026 8.06% 0.06 CHF 0.07 CHF 1,108,600 1,108,600 1,108,790 1,108,790 66,083 CHF 71,629 CHF 98.28% 98.28%
09/04/2026 8.70% 0.06 CHF 0.06 CHF 1,113,000 1,113,000 1,114,300 1,114,300 61,286 CHF 66,858 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.