market maker quality

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.18% 0.08 CHF 0.09 CHF 858,200 858,200 861,810 861,810 61,093 CHF 69,711 CHF 100.00% 100.00%
17/02/2026 13.33% 0.07 CHF 0.08 CHF 907,100 907,100 910,412 910,412 63,729 CHF 72,833 CHF 99.97% 99.97%
16/02/2026 14.20% 0.07 CHF 0.08 CHF 955,000 955,000 957,241 957,241 62,630 CHF 72,202 CHF 99.98% 99.98%
13/02/2026 14.90% 0.07 CHF 0.08 CHF 1,090,500 1,090,500 1,101,460 1,101,460 68,504 CHF 79,518 CHF 99.56% 99.56%
11/02/2026 15.31% 0.06 CHF 0.07 CHF 994,900 994,900 990,586 990,586 59,788 CHF 69,694 CHF 99.98% 99.98%
10/02/2026 14.20% 0.07 CHF 0.08 CHF 979,100 979,100 976,216 976,216 63,872 CHF 73,635 CHF 100.00% 100.00%
09/02/2026 14.55% 0.07 CHF 0.08 CHF 977,000 977,000 979,114 979,114 62,467 CHF 72,258 CHF 99.94% 99.94%
06/02/2026 14.91% 0.07 CHF 0.08 CHF 967,200 967,200 974,069 974,069 60,570 CHF 70,313 CHF 99.50% 99.50%
04/02/2026 13.66% 0.07 CHF 0.08 CHF 927,900 927,900 933,620 933,620 63,763 CHF 73,100 CHF 100.00% 100.00%
03/02/2026 13.74% 0.07 CHF 0.08 CHF 895,600 895,600 891,574 891,574 60,499 CHF 69,415 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.