market maker quality

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.60% 0.09 CHF 0.10 CHF 708,100 708,100 288,585 288,585 25,561 CHF 28,541 CHF 9.45% 109.37%
02/12/2025 16.40% 0.09 CHF 0.10 CHF 701,900 701,900 308,730 308,730 26,728 CHF 29,904 CHF 9.94% 108.93%
28/11/2025 11.11% 0.09 CHF 0.10 CHF 737,300 737,300 743,811 743,811 63,224 CHF 70,662 CHF 100.00% 100.00%
27/11/2025 11.60% 0.09 CHF 0.10 CHF 767,400 767,400 774,160 774,160 62,921 CHF 70,662 CHF 99.01% 99.01%
26/11/2025 11.76% 0.08 CHF 0.09 CHF 781,900 781,900 785,598 785,598 62,848 CHF 70,704 CHF 100.00% 100.00%
25/11/2025 12.22% 0.08 CHF 0.09 CHF 806,200 806,200 813,517 813,517 62,569 CHF 70,704 CHF 100.00% 100.00%
24/11/2025 12.08% 0.08 CHF 0.09 CHF 813,000 813,000 810,068 810,068 63,083 CHF 71,184 CHF 99.09% 99.09%
21/11/2025 12.48% 0.08 CHF 0.09 CHF 834,800 834,800 836,110 836,110 62,801 CHF 71,162 CHF 99.66% 99.66%
20/11/2025 12.50% 0.08 CHF 0.09 CHF 843,800 843,800 842,418 842,418 63,181 CHF 71,606 CHF 99.90% 99.90%
19/11/2025 12.59% 0.08 CHF 0.09 CHF 845,600 845,600 844,335 844,335 62,865 CHF 71,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.