market maker quality

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 9.48% 0.05 CHF 0.06 CHF 1,233,900 1,233,900 1,231,060 1,231,060 61,860 CHF 68,015 CHF 100.00% 100.00%
19/06/2026 9.52% 0.05 CHF 0.06 CHF 1,289,100 1,289,100 1,297,760 1,297,760 64,888 CHF 71,377 CHF 100.00% 100.00%
18/06/2026 10.39% 0.05 CHF 0.06 CHF 1,301,200 1,301,200 1,302,010 1,302,010 59,490 CHF 66,000 CHF 100.00% 100.00%
17/06/2026 9.57% 0.05 CHF 0.06 CHF 1,292,400 1,292,400 1,284,410 1,284,410 63,935 CHF 70,359 CHF 100.00% 100.00%
16/06/2026 9.52% 0.05 CHF 0.06 CHF 1,287,600 1,287,600 1,261,240 1,261,240 63,062 CHF 69,368 CHF 99.60% 99.60%
15/06/2026 9.52% 0.05 CHF 0.06 CHF 1,324,000 1,324,000 1,300,430 1,300,430 65,022 CHF 71,524 CHF 100.00% 100.00%
12/06/2026 9.89% 0.05 CHF 0.05 CHF 1,310,200 1,310,200 1,294,370 1,294,370 62,661 CHF 69,151 CHF 100.00% 100.00%
11/06/2026 9.52% 0.05 CHF 0.06 CHF 1,254,200 1,254,200 1,230,140 1,230,140 61,507 CHF 67,658 CHF 100.00% 100.00%
10/06/2026 9.52% 0.05 CHF 0.06 CHF 1,256,800 1,256,800 1,258,310 1,258,310 62,916 CHF 69,207 CHF 99.94% 99.94%
09/06/2026 9.53% 0.05 CHF 0.06 CHF 1,302,400 1,302,400 1,324,500 1,324,500 66,225 CHF 72,850 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.