market maker quality

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.35% 0.12 CHF 0.12 CHF 569,900 569,900 571,810 571,810 64,383 CHF 67,242 CHF 99.28% 99.28%
21/10/2026 4.50% 0.11 CHF 0.12 CHF 574,600 574,600 573,569 573,569 62,297 CHF 65,165 CHF 100.00% 100.00%
20/10/2026 4.61% 0.11 CHF 0.12 CHF 602,500 602,500 609,237 609,237 64,654 CHF 67,700 CHF 99.99% 99.99%
19/10/2026 4.92% 0.10 CHF 0.11 CHF 643,700 643,700 647,177 647,177 64,226 CHF 67,462 CHF 99.73% 99.73%
16/10/2026 5.13% 0.10 CHF 0.10 CHF 653,800 653,800 655,071 655,071 62,269 CHF 65,544 CHF 100.00% 100.00%
15/10/2026 5.12% 0.10 CHF 0.10 CHF 711,800 711,800 714,665 714,665 68,041 CHF 71,614 CHF 100.00% 100.00%
14/10/2026 5.85% 0.09 CHF 0.09 CHF 805,500 805,500 810,183 810,183 67,323 CHF 71,374 CHF 100.00% 100.00%
13/10/2026 6.22% 0.08 CHF 0.08 CHF 796,600 796,600 791,040 791,040 61,697 CHF 65,652 CHF 99.90% 99.90%
12/10/2026 6.06% 0.08 CHF 0.09 CHF 796,600 796,600 796,162 796,162 63,686 CHF 67,667 CHF 100.00% 100.00%
09/10/2026 6.17% 0.08 CHF 0.08 CHF 837,100 837,100 835,216 835,216 65,687 CHF 69,865 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.