market maker quality

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 5.45% 0.09 CHF 0.10 CHF 716,300 716,300 722,314 722,314 64,460 CHF 68,072 CHF 100.00% 100.00%
19/08/2026 5.94% 0.09 CHF 0.09 CHF 776,700 776,700 788,103 788,103 64,409 CHF 68,350 CHF 99.87% 99.87%
18/08/2026 6.08% 0.08 CHF 0.09 CHF 794,000 794,000 794,008 794,008 63,351 CHF 67,321 CHF 100.00% 100.00%
17/08/2026 6.21% 0.08 CHF 0.09 CHF 808,000 808,000 810,877 810,877 63,358 CHF 67,412 CHF 100.00% 100.00%
14/08/2026 6.26% 0.08 CHF 0.08 CHF 770,900 770,900 768,497 768,497 59,479 CHF 63,322 CHF 96.67% 96.67%
13/08/2026 5.93% 0.09 CHF 0.09 CHF 781,400 781,400 783,609 783,609 64,183 CHF 68,101 CHF 100.00% 100.00%
12/08/2026 6.12% 0.08 CHF 0.09 CHF 753,500 753,500 753,411 753,411 59,681 CHF 63,448 CHF 100.00% 100.00%
11/08/2026 5.71% 0.09 CHF 0.09 CHF 723,600 723,600 723,862 723,862 61,570 CHF 65,190 CHF 100.00% 100.00%
10/08/2026 5.71% 0.09 CHF 0.09 CHF 747,700 747,700 752,003 752,003 63,920 CHF 67,680 CHF 100.00% 100.00%
07/08/2026 5.71% 0.09 CHF 0.09 CHF 776,700 776,700 772,725 772,725 65,682 CHF 69,545 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.