market maker quality

ISIN: CH1117653423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.59% 0.05 CHF 0.05 CHF 981,100 981,100 966,705 966,705 47,992 CHF 52,826 CHF 99.97% 99.97%
21/04/2026 8.67% 0.06 CHF 0.06 CHF 953,800 953,800 942,342 942,342 51,972 CHF 56,684 CHF 99.65% 99.65%
20/04/2026 9.52% 0.05 CHF 0.06 CHF 935,100 935,100 933,662 933,662 46,683 CHF 51,351 CHF 99.98% 99.98%
17/04/2026 9.33% 0.06 CHF 0.06 CHF 1,003,300 1,003,300 1,008,680 1,008,680 51,777 CHF 56,827 CHF 98.81% 98.81%
16/04/2026 9.58% 0.05 CHF 0.05 CHF 981,800 981,800 964,934 964,934 47,952 CHF 52,776 CHF 99.58% 99.58%
15/04/2026 8.88% 0.05 CHF 0.06 CHF 970,400 970,400 960,152 960,152 51,987 CHF 56,802 CHF 99.88% 99.88%
14/04/2026 9.52% 0.05 CHF 0.06 CHF 1,064,600 1,064,600 1,071,670 1,071,670 53,583 CHF 58,942 CHF 99.93% 99.93%
13/04/2026 10.77% 0.05 CHF 0.05 CHF 1,131,700 1,131,700 1,138,190 1,138,190 50,143 CHF 55,837 CHF 100.00% 100.00%
10/04/2026 10.53% 0.05 CHF 0.05 CHF 1,145,100 1,145,100 1,139,470 1,139,470 51,276 CHF 56,976 CHF 98.28% 98.28%
09/04/2026 10.74% 0.04 CHF 0.05 CHF 1,121,500 1,121,500 1,110,470 1,110,470 49,025 CHF 54,577 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.