market maker quality

ISIN: CH1117653423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 2.09% 0.46 CHF 0.47 CHF 111,400 111,400 110,240 110,240 52,305 CHF 53,408 CHF 98.93% 98.93%
07/05/2024 2.20% 0.46 CHF 0.47 CHF 114,700 114,700 115,000 115,000 51,795 CHF 52,945 CHF 99.42% 99.42%
06/05/2024 2.25% 0.44 CHF 0.45 CHF 116,200 116,200 115,680 115,680 50,848 CHF 52,005 CHF 100.00% 100.00%
03/05/2024 2.20% 0.44 CHF 0.45 CHF 120,000 120,000 118,836 118,836 53,397 CHF 54,585 CHF 99.99% 99.99%
02/05/2024 2.39% 0.42 CHF 0.43 CHF 124,100 124,100 124,373 124,373 51,500 CHF 52,744 CHF 98.57% 98.57%
30/04/2024 2.42% 0.40 CHF 0.41 CHF 122,400 122,400 121,918 121,918 49,807 CHF 51,027 CHF 100.00% 100.00%
29/04/2024 2.37% 0.42 CHF 0.43 CHF 124,000 124,000 123,214 123,214 51,444 CHF 52,676 CHF 100.00% 100.00%
26/04/2024 2.39% 0.42 CHF 0.43 CHF 125,200 125,200 125,712 125,712 51,990 CHF 53,247 CHF 99.43% 99.43%
25/04/2024 2.46% 0.40 CHF 0.41 CHF 121,300 121,300 120,811 120,811 48,476 CHF 49,684 CHF 99.70% 99.70%
23/04/2024 2.36% 0.45 CHF 0.46 CHF 128,900 128,900 130,790 130,790 54,881 CHF 56,189 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.