market maker quality

ISIN: CH1117653423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.22% 0.07 CHF 0.08 CHF 744,100 744,100 339,550 339,550 24,291 CHF 27,687 CHF 9.40% 109.40%
02/12/2025 14.31% 0.07 CHF 0.08 CHF 762,500 762,500 361,587 361,587 23,503 CHF 27,121 CHF 9.84% 108.65%
28/11/2025 14.30% 0.07 CHF 0.08 CHF 791,300 791,300 785,245 785,245 50,975 CHF 58,827 CHF 100.00% 100.00%
27/11/2025 14.29% 0.07 CHF 0.08 CHF 787,900 787,900 783,621 783,621 50,935 CHF 58,772 CHF 99.01% 99.01%
26/11/2025 14.39% 0.07 CHF 0.08 CHF 794,800 794,800 792,144 792,144 51,104 CHF 59,025 CHF 100.00% 100.00%
25/11/2025 15.28% 0.07 CHF 0.08 CHF 848,400 848,400 855,982 855,982 51,809 CHF 60,369 CHF 99.98% 99.98%
24/11/2025 16.25% 0.06 CHF 0.07 CHF 882,300 882,300 878,937 878,937 49,772 CHF 58,561 CHF 99.09% 99.09%
21/11/2025 17.44% 0.06 CHF 0.07 CHF 931,900 931,900 940,328 940,328 49,316 CHF 58,719 CHF 99.66% 99.66%
20/11/2025 16.99% 0.06 CHF 0.07 CHF 944,900 944,900 937,972 937,972 50,602 CHF 59,982 CHF 99.90% 99.90%
19/11/2025 17.14% 0.06 CHF 0.07 CHF 914,400 914,400 913,729 913,729 48,821 CHF 57,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.