market maker quality

ISIN: CH1117653423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 5.63% 0.09 CHF 0.10 CHF 546,800 546,800 552,430 552,430 47,679 CHF 50,441 CHF 100.00% 100.00%
19/08/2026 5.33% 0.10 CHF 0.10 CHF 562,000 562,000 560,666 560,666 51,244 CHF 54,047 CHF 99.88% 99.88%
18/08/2026 5.70% 0.09 CHF 0.10 CHF 573,500 573,500 574,006 574,006 48,966 CHF 51,836 CHF 100.00% 100.00%
17/08/2026 5.66% 0.09 CHF 0.09 CHF 578,000 578,000 573,574 573,574 49,227 CHF 52,094 CHF 100.00% 100.00%
14/08/2026 5.43% 0.09 CHF 0.09 CHF 537,200 537,200 528,234 528,234 47,405 CHF 50,046 CHF 98.55% 98.55%
13/08/2026 5.11% 0.10 CHF 0.10 CHF 514,300 514,300 515,056 515,056 49,089 CHF 51,664 CHF 100.00% 100.00%
12/08/2026 5.13% 0.10 CHF 0.10 CHF 521,000 521,000 516,324 516,324 49,051 CHF 51,632 CHF 100.00% 100.00%
11/08/2026 4.74% 0.10 CHF 0.10 CHF 478,600 478,600 468,837 468,837 48,316 CHF 50,660 CHF 100.00% 100.00%
10/08/2026 4.46% 0.11 CHF 0.11 CHF 464,300 464,300 460,308 460,308 50,491 CHF 52,793 CHF 100.00% 100.00%
07/08/2026 4.35% 0.11 CHF 0.12 CHF 449,700 449,700 443,094 443,094 49,882 CHF 52,097 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.