market maker quality

ISIN: CH1117653423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.75% 0.11 CHF 0.12 CHF 508,200 508,200 513,855 513,855 52,843 CHF 55,413 CHF 99.27% 99.27%
21/10/2026 4.68% 0.10 CHF 0.11 CHF 476,200 476,200 466,675 466,675 48,769 CHF 51,103 CHF 100.00% 100.00%
19/10/2026 4.90% 0.10 CHF 0.11 CHF 496,200 496,200 492,248 492,248 48,970 CHF 51,432 CHF 99.72% 99.72%
16/10/2026 4.89% 0.10 CHF 0.11 CHF 503,500 503,500 502,654 502,654 50,163 CHF 52,676 CHF 100.00% 100.00%
15/10/2026 4.97% 0.10 CHF 0.11 CHF 517,600 517,600 517,699 517,699 50,841 CHF 53,430 CHF 100.00% 100.00%
14/10/2026 5.36% 0.10 CHF 0.10 CHF 572,100 572,100 574,673 574,673 52,198 CHF 55,072 CHF 100.00% 100.00%
13/10/2026 5.43% 0.09 CHF 0.09 CHF 569,800 569,800 562,091 562,091 50,350 CHF 53,160 CHF 99.90% 99.90%
12/10/2026 5.57% 0.09 CHF 0.09 CHF 579,200 579,200 576,904 576,904 50,352 CHF 53,237 CHF 100.00% 100.00%
09/10/2026 5.70% 0.09 CHF 0.09 CHF 610,100 610,100 605,688 605,688 51,704 CHF 54,734 CHF 98.86% 98.86%
08/10/2026 5.67% 0.08 CHF 0.09 CHF 556,900 556,900 546,383 546,383 46,888 CHF 49,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.