market maker quality

ISIN: CH1117653431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.76% 0.49 CHF 0.50 CHF 312,500 312,500 84,887 84,887 42,056 CHF 44,189 CHF 11.23% 103.13%
02/12/2025 6.24% 0.55 CHF 0.56 CHF 299,000 299,000 79,885 79,885 43,652 CHF 45,650 CHF 11.21% 103.45%
28/11/2025 4.68% 0.49 CHF 0.50 CHF 326,600 326,600 145,669 145,669 71,736 CHF 74,370 CHF 99.96% 99.96%
27/11/2025 5.08% 0.49 CHF 0.51 CHF 130,700 130,700 104,013 104,013 50,697 CHF 53,210 CHF 99.17% 99.17%
26/11/2025 3.07% 0.49 CHF 0.50 CHF 327,000 327,000 145,962 145,962 72,330 CHF 74,223 CHF 99.98% 99.98%
25/11/2025 3.19% 0.50 CHF 0.51 CHF 281,000 281,000 126,946 126,946 67,739 CHF 69,667 CHF 99.85% 99.85%
24/11/2025 3.45% 0.51 CHF 0.52 CHF 269,300 269,300 118,754 118,253 60,895 CHF 62,467 CHF 98.47% 98.47%
21/11/2025 2.55% 0.64 CHF 0.65 CHF 225,200 225,200 102,536 102,536 69,765 CHF 71,320 CHF 99.64% 99.64%
20/11/2025 2.51% 0.67 CHF 0.68 CHF 228,800 228,800 102,394 102,394 71,493 CHF 73,042 CHF 99.90% 99.90%
19/11/2025 2.61% 0.70 CHF 0.71 CHF 235,000 235,000 105,140 105,140 72,601 CHF 74,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.