market maker quality

ISIN: CH1117653431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.55% 0.27 CHF 0.28 CHF 593,400 593,400 264,661 264,661 72,325 CHF 75,757 CHF 99.99% 99.99%
17/02/2026 4.24% 0.27 CHF 0.28 CHF 608,000 608,000 269,645 269,645 72,013 CHF 74,925 CHF 99.98% 99.98%
16/02/2026 5.26% 0.27 CHF 0.28 CHF 243,200 243,200 193,843 193,843 51,313 CHF 54,044 CHF 100.00% 100.00%
13/02/2026 5.77% 0.26 CHF 0.27 CHF 592,500 592,500 263,083 263,083 69,431 CHF 72,944 CHF 99.62% 99.62%
11/02/2026 4.87% 0.30 CHF 0.31 CHF 509,800 509,800 227,503 227,503 70,218 CHF 73,174 CHF 99.93% 99.93%
10/02/2026 5.39% 0.29 CHF 0.30 CHF 575,000 575,000 252,635 252,635 71,365 CHF 74,635 CHF 100.00% 100.00%
09/02/2026 5.43% 0.27 CHF 0.28 CHF 668,400 668,400 294,142 294,142 76,721 CHF 80,410 CHF 99.94% 99.94%
06/02/2026 6.05% 0.33 CHF 0.34 CHF 405,800 405,800 154,945 152,222 52,552 CHF 54,006 CHF 99.21% 99.21%
04/02/2026 3.77% 0.42 CHF 0.43 CHF 335,200 335,200 150,957 150,957 68,423 CHF 70,717 CHF 99.99% 99.99%
03/02/2026 3.90% 0.46 CHF 0.47 CHF 365,800 365,800 159,297 159,297 71,146 CHF 73,556 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.