market maker quality

ISIN: CH1117653449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 1.20 CHF 1.21 CHF 37,900 37,900 16,958 16,958 20,425 CHF 20,643 CHF 9.23% 109.23%
02/12/2025 1.22% 1.32 CHF 1.33 CHF 38,600 38,600 18,340 18,340 24,948 CHF 25,179 CHF 9.84% 109.18%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 37,800 37,800 37,514 37,514 51,858 CHF 52,233 CHF 100.00% 100.00%
27/11/2025 0.73% 1.39 CHF 1.40 CHF 37,500 37,500 37,298 37,298 51,171 CHF 51,544 CHF 99.12% 99.12%
26/11/2025 0.72% 1.38 CHF 1.39 CHF 37,000 37,000 36,876 36,876 51,098 CHF 51,467 CHF 100.00% 100.00%
25/11/2025 0.68% 1.38 CHF 1.39 CHF 32,800 32,800 33,124 33,124 48,409 CHF 48,740 CHF 99.97% 99.97%
24/11/2025 0.65% 1.54 CHF 1.55 CHF 33,000 33,000 32,882 32,882 50,188 CHF 50,517 CHF 99.09% 99.09%
21/11/2025 0.60% 1.60 CHF 1.61 CHF 30,800 30,800 31,108 31,108 51,645 CHF 51,957 CHF 99.66% 99.66%
20/11/2025 0.60% 1.67 CHF 1.68 CHF 31,400 31,400 31,146 31,146 51,662 CHF 51,973 CHF 99.89% 99.89%
19/11/2025 0.60% 1.64 CHF 1.65 CHF 32,600 32,600 32,600 32,600 53,942 CHF 54,268 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.