market maker quality

ISIN: CH1117653449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.81 CHF 0.82 CHF 60,100 60,100 60,446 60,446 51,546 CHF 52,150 CHF 100.00% 100.00%
17/02/2026 1.20% 0.84 CHF 0.85 CHF 58,600 58,600 58,279 58,279 48,365 CHF 48,948 CHF 99.95% 99.95%
16/02/2026 1.14% 0.87 CHF 0.88 CHF 63,100 63,100 62,643 62,643 54,667 CHF 55,293 CHF 99.98% 99.98%
13/02/2026 1.20% 0.82 CHF 0.83 CHF 56,200 56,200 56,138 56,138 46,686 CHF 47,247 CHF 99.59% 99.59%
11/02/2026 1.08% 0.91 CHF 0.92 CHF 57,500 57,500 57,806 57,806 53,216 CHF 53,794 CHF 99.99% 99.99%
10/02/2026 1.11% 0.88 CHF 0.89 CHF 52,400 52,400 52,356 52,356 46,744 CHF 47,267 CHF 99.97% 99.97%
09/02/2026 1.01% 0.95 CHF 0.96 CHF 49,300 49,300 49,386 49,386 48,838 CHF 49,332 CHF 99.95% 99.95%
06/02/2026 0.95% 1.01 CHF 1.02 CHF 51,100 51,100 51,196 51,196 53,565 CHF 54,077 CHF 99.46% 99.46%
04/02/2026 0.99% 0.95 CHF 0.96 CHF 52,100 52,100 52,619 52,619 53,187 CHF 53,714 CHF 99.97% 99.97%
03/02/2026 1.02% 0.96 CHF 0.97 CHF 59,500 59,500 59,219 59,219 58,082 CHF 58,674 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.