market maker quality

ISIN: CH1117653449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.78% 1.31 CHF 1.32 CHF 38,900 38,900 38,511 38,511 49,255 CHF 49,640 CHF 98.93% 98.93%
07/05/2024 0.74% 1.33 CHF 1.34 CHF 37,000 37,000 37,110 37,110 50,132 CHF 50,503 CHF 99.41% 99.41%
06/05/2024 0.72% 1.38 CHF 1.39 CHF 37,700 37,700 37,523 37,523 51,721 CHF 52,096 CHF 100.00% 100.00%
03/05/2024 0.74% 1.38 CHF 1.39 CHF 35,600 35,600 35,234 35,234 47,436 CHF 47,788 CHF 99.97% 99.97%
02/05/2024 0.68% 1.45 CHF 1.46 CHF 34,300 34,300 34,333 34,333 50,412 CHF 50,755 CHF 98.57% 98.57%
30/04/2024 0.67% 1.52 CHF 1.53 CHF 35,700 35,700 35,562 35,562 53,198 CHF 53,554 CHF 100.00% 100.00%
29/04/2024 0.68% 1.45 CHF 1.46 CHF 35,800 35,800 35,563 35,563 52,032 CHF 52,388 CHF 100.00% 100.00%
26/04/2024 0.67% 1.45 CHF 1.46 CHF 33,100 33,100 33,287 33,287 49,757 CHF 50,090 CHF 99.42% 99.42%
25/04/2024 0.65% 1.54 CHF 1.55 CHF 36,100 36,100 35,958 35,958 55,433 CHF 55,793 CHF 99.67% 99.67%
23/04/2024 0.68% 1.37 CHF 1.38 CHF 29,800 29,800 30,212 30,212 44,854 CHF 45,156 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.