market maker quality

ISIN: CH1117653530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.07% 14.90 CHF 14.91 CHF 163,200 163,200 163,200 163,200 2,371,740 CHF 2,373,370 CHF 99.49% 99.49%
27/05/2026 0.07% 14.42 CHF 14.43 CHF 162,700 162,700 162,700 162,700 2,416,050 CHF 2,417,680 CHF 99.82% 99.82%
26/05/2026 0.07% 14.59 CHF 14.60 CHF 170,900 170,900 170,900 170,900 2,442,490 CHF 2,444,200 CHF 99.98% 99.98%
22/05/2026 0.07% 13.96 CHF 13.97 CHF 173,000 173,000 173,000 173,000 2,369,950 CHF 2,371,680 CHF 99.55% 99.55%
21/05/2026 0.08% 13.16 CHF 13.17 CHF 174,100 174,100 174,100 174,100 2,303,780 CHF 2,305,520 CHF 99.39% 99.39%
20/05/2026 0.08% 13.18 CHF 13.19 CHF 182,600 182,600 182,600 182,600 2,367,670 CHF 2,369,500 CHF 99.44% 99.44%
19/05/2026 0.08% 12.47 CHF 12.48 CHF 179,200 179,200 179,200 179,200 2,253,770 CHF 2,255,560 CHF 99.35% 99.35%
18/05/2026 0.08% 12.82 CHF 12.83 CHF 176,600 176,600 176,600 176,600 2,301,240 CHF 2,303,000 CHF 99.02% 99.02%
15/05/2026 0.08% 13.25 CHF 13.26 CHF 168,300 168,300 168,300 168,300 2,220,660 CHF 2,222,340 CHF 99.30% 99.30%
13/05/2026 0.08% 13.26 CHF 13.27 CHF 177,200 177,200 177,200 177,200 2,352,230 CHF 2,354,000 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.