market maker quality

ISIN: CH1117653530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 15.19 CHF 15.20 CHF 211,100 211,100 178,104 178,104 2,708,120 CHF 2,709,900 CHF 100.00% 100.00%
07/10/2026 0.07% 15.34 CHF 15.35 CHF 209,400 209,400 176,700 176,700 2,716,130 CHF 2,717,900 CHF 99.97% 99.97%
06/10/2026 0.06% 15.93 CHF 15.94 CHF 212,300 212,300 178,386 178,386 2,794,860 CHF 2,796,650 CHF 100.00% 100.00%
05/10/2026 0.07% 15.19 CHF 15.20 CHF 217,600 217,600 183,563 183,563 2,729,600 CHF 2,731,440 CHF 99.97% 99.97%
02/10/2026 0.07% 14.86 CHF 14.87 CHF 224,000 224,000 189,004 189,004 2,794,940 CHF 2,796,830 CHF 99.62% 99.62%
30/09/2026 0.07% 14.47 CHF 14.48 CHF 227,500 227,500 192,006 192,006 2,722,320 CHF 2,724,240 CHF 98.98% 98.98%
29/09/2026 0.07% 14.12 CHF 14.13 CHF 228,800 228,800 193,308 193,308 2,720,320 CHF 2,722,250 CHF 97.50% 97.50%
28/09/2026 0.07% 13.79 CHF 13.80 CHF 221,000 221,000 186,161 186,161 2,607,400 CHF 2,609,270 CHF 99.94% 99.94%
25/09/2026 0.07% 14.39 CHF 14.40 CHF 223,700 223,700 187,815 187,815 2,726,110 CHF 2,727,990 CHF 100.00% 100.00%
24/09/2026 0.07% 13.81 CHF 13.82 CHF 223,800 223,800 180,090 180,090 2,478,470 CHF 2,480,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.