market maker quality

ISIN: CH1117653530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.16% 6.43 CHF 6.44 CHF 547,900 547,900 546,496 546,496 3,432,100 CHF 3,437,580 CHF 98.70% 98.70%
31/03/2026 0.18% 5.80 CHF 5.81 CHF 602,200 602,200 602,094 602,094 3,378,990 CHF 3,385,010 CHF 99.02% 99.02%
30/03/2026 0.18% 5.57 CHF 5.58 CHF 587,400 587,400 587,400 587,400 3,328,220 CHF 3,334,100 CHF 99.47% 99.47%
27/03/2026 0.17% 5.75 CHF 5.76 CHF 552,700 552,700 552,700 552,700 3,243,930 CHF 3,249,460 CHF 99.42% 99.42%
26/03/2026 0.16% 6.31 CHF 6.32 CHF 512,000 512,000 512,000 512,000 3,261,010 CHF 3,266,130 CHF 99.15% 99.15%
25/03/2026 0.15% 6.60 CHF 6.61 CHF 522,000 522,000 522,000 522,000 3,486,900 CHF 3,492,120 CHF 98.50% 98.50%
24/03/2026 0.15% 6.51 CHF 6.52 CHF 509,600 509,600 509,600 509,600 3,332,650 CHF 3,337,750 CHF 98.17% 98.17%
23/03/2026 0.15% 6.65 CHF 6.66 CHF 527,800 527,800 527,277 527,277 3,432,810 CHF 3,438,090 CHF 89.99% 89.99%
20/03/2026 0.15% 6.56 CHF 6.57 CHF 497,400 497,400 497,400 497,400 3,305,830 CHF 3,310,800 CHF 99.46% 99.46%
19/03/2026 0.15% 6.74 CHF 6.75 CHF 493,000 493,000 493,000 493,000 3,353,200 CHF 3,358,130 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.