market maker quality

ISIN: CH1117653530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.14% 7.19 CHF 7.20 CHF 232,100 232,100 413,548 413,548 3,024,630 CHF 3,028,760 CHF 99.99% 99.99%
13/02/2026 0.14% 7.29 CHF 7.30 CHF 466,700 466,700 466,700 466,700 3,350,880 CHF 3,355,550 CHF 99.14% 99.14%
11/02/2026 0.13% 7.85 CHF 7.86 CHF 441,100 441,100 441,100 441,100 3,437,370 CHF 3,441,780 CHF 99.25% 99.25%
10/02/2026 0.13% 7.93 CHF 7.94 CHF 433,600 433,600 433,600 433,600 3,429,430 CHF 3,433,760 CHF 99.81% 99.81%
09/02/2026 0.13% 7.88 CHF 7.89 CHF 443,100 443,100 443,100 443,100 3,392,740 CHF 3,397,170 CHF 99.69% 99.69%
06/02/2026 0.14% 7.57 CHF 7.58 CHF 470,900 470,900 470,805 470,805 3,449,120 CHF 3,453,820 CHF 99.41% 99.41%
04/02/2026 0.12% 7.74 CHF 7.75 CHF 426,500 426,500 426,500 426,500 3,440,920 CHF 3,445,180 CHF 99.36% 99.36%
03/02/2026 0.11% 8.28 CHF 8.29 CHF 406,100 406,100 406,100 406,100 3,565,610 CHF 3,569,670 CHF 99.59% 99.59%
02/02/2026 0.12% 8.75 CHF 8.76 CHF 414,500 414,500 412,986 412,986 3,424,380 CHF 3,428,520 CHF 99.97% 99.97%
29/01/2026 0.11% 8.35 CHF 8.36 CHF 391,800 391,800 391,800 391,800 3,514,120 CHF 3,518,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.