market maker quality

ISIN: CH1117654025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.00% 0.38 CHF 0.39 CHF 229,500 229,500 172,150 172,150 64,269 CHF 66,565 CHF 19.67% 116.78%
10/12/2025 4.08% 0.38 CHF 0.39 CHF 237,700 237,700 178,300 178,300 65,971 CHF 68,348 CHF 19.67% 116.08%
09/12/2025 4.15% 0.34 CHF 0.35 CHF 230,400 230,400 172,800 172,800 59,904 CHF 62,208 CHF 19.67% 116.94%
08/12/2025 4.04% 0.37 CHF 0.38 CHF 231,400 231,400 173,550 173,550 63,635 CHF 65,949 CHF 19.67% 115.76%
05/12/2025 3.96% 0.37 CHF 0.38 CHF 227,600 227,600 170,700 170,700 63,159 CHF 65,435 CHF 19.67% 116.95%
03/12/2025 3.86% 0.38 CHF 0.39 CHF 223,100 223,100 167,350 167,350 63,593 CHF 65,825 CHF 19.67% 116.95%
02/12/2025 4.04% 0.37 CHF 0.38 CHF 232,900 232,900 174,700 174,700 64,057 CHF 66,386 CHF 19.67% 116.12%
28/11/2025 5.04% 0.41 CHF 0.42 CHF 214,600 214,600 165,830 165,830 65,906 CHF 67,769 CHF 99.99% 99.99%
27/11/2025 12.29% 0.39 CHF 0.44 CHF 21,460 21,460 21,083 21,083 8,125 CHF 9,182 CHF 97.06% 97.06%
26/11/2025 2.65% 0.40 CHF 0.41 CHF 224,400 224,400 220,550 220,550 84,986 CHF 87,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.