market maker quality

ISIN: CH1117654033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 23.86% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,999,200 2,999,200 56,132 CHF 71,132 CHF 99.99% 99.99%
29/04/2024 27.16% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,999,660 2,999,660 48,337 CHF 63,337 CHF 100.00% 100.00%
26/04/2024 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 45,000 CHF 60,000 CHF 99.54% 99.54%
25/04/2024 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 45,000 CHF 60,000 CHF 99.91% 99.91%
24/04/2024 28.58% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,999,280 2,999,280 44,989 CHF 59,989 CHF 100.00% 100.00%
23/04/2024 28.58% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,999,700 2,999,700 44,996 CHF 59,996 CHF 100.00% 100.00%
22/04/2024 28.58% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,999,100 2,999,100 44,986 CHF 59,986 CHF 100.00% 100.00%
19/04/2024 25.56% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,880,990 2,880,990 49,994 CHF 64,399 CHF 100.00% 100.00%
18/04/2024 22.22% 0.02 CHF 0.03 CHF 2,843,400 2,843,400 2,710,860 2,710,860 54,217 CHF 67,771 CHF 100.00% 100.00%
17/04/2024 22.15% 0.02 CHF 0.03 CHF 2,671,100 2,671,100 2,425,180 2,425,180 48,887 CHF 61,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.