market maker quality

ISIN: CH1117654066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.51% 0.14 CHF 0.14 CHF 1,447,400 1,447,400 1,447,400 1,447,400 202,636 CHF 209,873 CHF 19.67% 110.52%
10/12/2025 3.77% 0.13 CHF 0.14 CHF 1,458,700 1,458,700 1,458,700 1,458,700 189,631 CHF 196,924 CHF 19.67% 75.73%
09/12/2025 3.70% 0.14 CHF 0.14 CHF 1,504,700 1,504,700 1,504,700 1,504,700 199,373 CHF 206,896 CHF 19.67% 52.71%
08/12/2025 3.78% 0.13 CHF 0.14 CHF 1,504,600 1,504,600 1,504,600 1,504,600 195,497 CHF 203,020 CHF 19.33% 110.18%
05/12/2025 3.85% 0.13 CHF 0.13 CHF 1,479,800 1,479,800 1,479,800 1,479,800 188,674 CHF 196,074 CHF 19.67% 54.89%
03/12/2025 3.92% 0.13 CHF 0.13 CHF 1,512,600 1,512,600 1,512,600 1,512,600 189,075 CHF 196,638 CHF 19.67% 109.53%
02/12/2025 3.85% 0.13 CHF 0.13 CHF 1,467,100 1,467,100 1,467,100 1,467,100 187,055 CHF 194,391 CHF 19.67% 119.00%
28/11/2025 3.70% 0.14 CHF 0.14 CHF 1,488,300 1,488,300 1,488,300 1,488,300 197,590 CHF 205,031 CHF 100.00% 100.00%
27/11/2025 3.90% 0.13 CHF 0.14 CHF 1,517,100 1,517,100 1,517,100 1,517,100 191,058 CHF 198,644 CHF 100.00% 100.00%
26/11/2025 3.92% 0.13 CHF 0.13 CHF 1,506,500 1,506,500 1,506,500 1,506,500 188,413 CHF 195,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.