market maker quality

ISIN: CH1117654405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.09% 67.46 EUR 67.52 EUR 11,200 11,200 11,200 11,200 757,857 EUR 758,529 EUR 9.84% 109.48%
10/12/2025 0.09% 66.47 EUR 66.53 EUR 11,400 11,400 11,400 11,400 758,114 EUR 758,798 EUR 9.96% 108.94%
09/12/2025 0.09% 66.78 EUR 66.84 EUR 11,400 11,400 11,400 11,400 755,818 EUR 756,502 EUR 9.95% 109.94%
08/12/2025 0.09% 66.09 EUR 66.15 EUR 11,400 11,400 11,402 11,402 755,068 EUR 755,752 EUR 10.00% 109.46%
05/12/2025 0.09% 65.98 EUR 66.04 EUR 11,600 11,600 11,402 11,402 757,688 EUR 758,372 EUR 9.93% 109.75%
03/12/2025 0.09% 65.94 EUR 66.00 EUR 11,600 11,600 11,441 11,441 755,656 EUR 756,343 EUR 9.92% 109.85%
02/12/2025 0.09% 66.00 EUR 66.06 EUR 11,600 11,600 11,408 11,408 756,304 EUR 756,988 EUR 10.26% 109.59%
28/11/2025 0.09% 67.15 EUR 67.21 EUR 11,400 11,400 11,399 11,399 761,734 EUR 762,418 EUR 100.00% 100.00%
27/11/2025 0.09% 66.30 EUR 66.36 EUR 11,400 11,400 11,490 11,490 757,669 EUR 758,358 EUR 100.00% 100.00%
26/11/2025 0.09% 65.88 EUR 65.94 EUR 11,600 11,600 11,530 11,530 760,044 EUR 760,736 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.