market maker quality

ISIN: CH1117654462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 5.12 CHF 5.14 CHF 231,100 231,100 231,100 231,100 1,130,410 CHF 1,135,040 CHF 99.23% 99.23%
20/05/2026 0.37% 5.06 CHF 5.08 CHF 189,800 189,800 189,800 189,800 1,034,530 CHF 1,038,330 CHF 98.25% 98.25%
19/05/2026 0.34% 5.83 CHF 5.85 CHF 185,600 185,600 185,600 185,600 1,077,530 CHF 1,081,240 CHF 99.60% 99.60%
18/05/2026 0.35% 5.87 CHF 5.89 CHF 199,700 199,700 199,700 199,700 1,125,820 CHF 1,129,820 CHF 98.69% 98.69%
15/05/2026 0.37% 5.49 CHF 5.51 CHF 219,200 219,200 219,200 219,200 1,185,650 CHF 1,190,030 CHF 99.52% 99.52%
13/05/2026 0.38% 5.21 CHF 5.23 CHF 206,400 206,400 206,400 206,400 1,078,660 CHF 1,082,790 CHF 99.78% 99.78%
12/05/2026 0.38% 5.33 CHF 5.35 CHF 226,800 226,800 226,800 226,800 1,180,900 CHF 1,185,430 CHF 99.63% 99.63%
11/05/2026 0.22% 4.58 CHF 4.59 CHF 245,900 245,900 245,900 245,900 1,124,040 CHF 1,126,500 CHF 99.78% 99.78%
08/05/2026 0.25% 4.22 CHF 4.23 CHF 254,900 254,900 254,900 254,900 1,027,460 CHF 1,030,010 CHF 99.48% 99.48%
07/05/2026 0.27% 3.59 CHF 3.60 CHF 245,700 245,700 245,700 245,700 900,568 CHF 903,025 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.