market maker quality

ISIN: CH1117654462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 5.45 CHF 5.47 CHF 177,400 177,400 176,941 176,941 976,790 CHF 980,338 CHF 97.90% 97.90%
31/03/2026 0.29% 6.91 CHF 6.93 CHF 159,900 159,900 159,868 159,868 1,102,600 CHF 1,105,800 CHF 98.23% 98.23%
30/03/2026 0.28% 6.98 CHF 7.00 CHF 169,100 169,100 169,100 169,100 1,187,730 CHF 1,191,110 CHF 98.67% 98.67%
27/03/2026 0.33% 6.21 CHF 6.23 CHF 185,700 185,700 185,700 185,700 1,123,310 CHF 1,127,020 CHF 99.03% 99.03%
26/03/2026 0.37% 5.60 CHF 5.62 CHF 211,000 211,000 211,000 211,000 1,143,530 CHF 1,147,750 CHF 99.29% 99.29%
25/03/2026 0.47% 4.65 CHF 4.67 CHF 191,700 191,700 191,700 191,700 822,439 CHF 826,273 CHF 98.28% 98.28%
24/03/2026 0.40% 5.27 CHF 5.29 CHF 216,400 216,400 216,400 216,400 1,078,860 CHF 1,083,190 CHF 97.77% 97.77%
23/03/2026 0.33% 5.39 CHF 5.41 CHF 142,600 142,600 142,600 142,600 919,508 CHF 922,360 CHF 80.10% 80.10%
20/03/2026 0.28% 7.39 CHF 7.41 CHF 156,100 156,100 156,100 156,100 1,108,710 CHF 1,111,830 CHF 98.50% 98.50%
19/03/2026 0.24% 7.38 CHF 7.40 CHF 161,600 161,600 161,600 161,600 1,345,240 CHF 1,348,470 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.