market maker quality

ISIN: CH1117654462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.45% 2.34 CHF 2.35 CHF 433,500 433,500 433,500 433,500 970,777 CHF 975,112 CHF 100.00% 100.00%
20/07/2026 0.49% 2.04 CHF 2.05 CHF 449,900 449,900 449,900 449,900 925,791 CHF 930,290 CHF 100.00% 100.00%
17/07/2026 0.54% 1.87 CHF 1.88 CHF 509,200 509,200 509,019 509,019 943,594 CHF 948,686 CHF 99.48% 99.48%
16/07/2026 0.56% 1.80 CHF 1.81 CHF 496,200 496,200 496,144 496,144 884,834 CHF 889,796 CHF 100.00% 100.00%
15/07/2026 0.55% 1.69 CHF 1.70 CHF 500,000 500,000 500,000 500,000 906,067 CHF 911,067 CHF 99.69% 99.69%
14/07/2026 0.53% 1.70 CHF 1.71 CHF 525,400 525,400 525,400 525,400 997,090 CHF 1,002,340 CHF 99.98% 99.98%
13/07/2026 0.74% 1.43 CHF 1.44 CHF 663,300 663,300 663,300 663,300 898,481 CHF 905,114 CHF 99.99% 99.99%
10/07/2026 0.83% 1.18 CHF 1.19 CHF 655,800 655,800 655,800 655,800 790,734 CHF 797,292 CHF 99.93% 99.93%
09/07/2026 0.76% 1.26 CHF 1.27 CHF 611,500 611,500 611,500 611,500 805,473 CHF 811,588 CHF 100.00% 100.00%
08/07/2026 0.75% 1.45 CHF 1.46 CHF 702,200 702,200 702,111 702,111 934,995 CHF 942,017 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.