market maker quality

ISIN: CH1117654462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.71% 1.45 CHF 1.46 CHF 474,300 474,300 474,300 474,300 670,046 CHF 674,789 CHF 100.00% 100.00%
13/02/2026 0.72% 1.38 CHF 1.39 CHF 479,200 479,200 479,200 479,200 663,529 CHF 668,321 CHF 99.87% 99.87%
11/02/2026 0.62% 1.61 CHF 1.62 CHF 450,600 450,600 450,600 450,600 721,886 CHF 726,392 CHF 99.92% 99.92%
10/02/2026 0.65% 1.49 CHF 1.50 CHF 445,900 445,900 445,900 445,900 681,343 CHF 685,802 CHF 100.00% 100.00%
09/02/2026 0.69% 1.49 CHF 1.50 CHF 465,100 465,100 465,100 465,100 669,141 CHF 673,792 CHF 99.89% 99.89%
06/02/2026 0.70% 1.48 CHF 1.49 CHF 475,400 475,400 475,305 475,305 679,996 CHF 684,750 CHF 99.80% 99.80%
04/02/2026 0.70% 1.40 CHF 1.41 CHF 475,100 475,100 475,100 475,100 671,990 CHF 676,741 CHF 99.82% 99.82%
03/02/2026 0.75% 1.36 CHF 1.37 CHF 497,000 497,000 497,000 497,000 661,076 CHF 666,046 CHF 98.90% 98.90%
02/02/2026 0.77% 1.31 CHF 1.32 CHF 429,100 429,100 427,576 427,576 557,247 CHF 561,538 CHF 100.00% 100.00%
29/01/2026 0.64% 1.61 CHF 1.62 CHF 464,700 464,700 464,700 464,700 727,906 CHF 732,553 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.