market maker quality

ISIN: CH1117654520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.12% 16.59 CHF 16.61 CHF 74,600 74,600 74,600 74,600 1,228,370 CHF 1,229,870 CHF 9.99% 109.98%
10/12/2025 0.12% 16.61 CHF 16.63 CHF 74,300 74,300 74,300 74,300 1,242,330 CHF 1,243,810 CHF 10.01% 109.80%
09/12/2025 0.12% 16.54 CHF 16.56 CHF 72,700 72,700 72,700 72,700 1,214,030 CHF 1,215,480 CHF 9.84% 109.82%
08/12/2025 0.12% 16.86 CHF 16.88 CHF 78,100 78,100 78,100 78,100 1,257,870 CHF 1,259,430 CHF 9.99% 109.90%
05/12/2025 0.13% 15.78 CHF 15.80 CHF 79,800 79,800 79,800 79,800 1,240,390 CHF 1,241,980 CHF 9.87% 109.79%
03/12/2025 0.13% 15.16 CHF 15.18 CHF 80,700 80,700 80,700 80,700 1,222,880 CHF 1,224,490 CHF 8.34% 107.92%
02/12/2025 0.13% 15.26 CHF 15.28 CHF 81,000 81,000 81,000 81,000 1,231,900 CHF 1,233,520 CHF 10.36% 109.77%
28/11/2025 0.14% 14.50 CHF 14.52 CHF 86,100 86,100 86,100 86,100 1,245,950 CHF 1,247,670 CHF 100.00% 100.00%
27/11/2025 0.14% 14.37 CHF 14.39 CHF 86,100 86,100 86,100 86,100 1,241,480 CHF 1,243,210 CHF 100.00% 100.00%
26/11/2025 0.14% 14.36 CHF 14.38 CHF 86,600 86,600 86,600 86,600 1,246,920 CHF 1,248,650 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.