market maker quality

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.18% 5.71 CHF 5.72 CHF 357,900 357,900 351,158 351,158 1,978,300 CHF 1,981,810 CHF 10.04% 109.85%
16/12/2025 0.17% 5.76 CHF 5.77 CHF 350,700 350,700 352,807 352,807 2,020,890 CHF 2,024,420 CHF 9.85% 109.71%
15/12/2025 0.18% 5.74 CHF 5.75 CHF 353,300 353,300 356,846 356,846 2,025,560 CHF 2,029,130 CHF 10.03% 110.02%
12/12/2025 0.18% 5.69 CHF 5.70 CHF 357,100 357,100 358,646 358,646 2,040,480 CHF 2,044,070 CHF 9.90% 109.86%
10/12/2025 0.18% 5.52 CHF 5.53 CHF 366,800 366,800 365,922 365,922 2,024,920 CHF 2,028,580 CHF 10.00% 109.42%
09/12/2025 0.18% 5.53 CHF 5.54 CHF 365,700 365,700 363,821 363,821 2,014,040 CHF 2,017,680 CHF 11.10% 110.96%
08/12/2025 0.18% 5.52 CHF 5.53 CHF 363,400 363,400 364,321 364,321 2,026,860 CHF 2,030,500 CHF 9.89% 109.42%
05/12/2025 0.18% 5.52 CHF 5.53 CHF 364,400 364,400 362,212 362,212 2,018,200 CHF 2,021,830 CHF 10.69% 110.60%
03/12/2025 0.18% 5.56 CHF 5.57 CHF 363,600 363,600 368,951 368,951 2,037,710 CHF 2,041,400 CHF 10.21% 109.37%
02/12/2025 0.18% 5.45 CHF 5.46 CHF 369,400 369,400 365,580 365,580 1,998,810 CHF 2,002,470 CHF 10.54% 109.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.