market maker quality

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.60 CHF 5.61 CHF 358,800 358,800 359,225 359,225 2,020,850 CHF 2,024,440 CHF 99.99% 99.99%
17/02/2026 0.18% 5.62 CHF 5.63 CHF 359,300 359,300 358,411 358,411 2,014,700 CHF 2,018,290 CHF 99.95% 99.95%
16/02/2026 0.18% 5.67 CHF 5.68 CHF 357,200 357,200 355,985 355,985 2,022,940 CHF 2,026,500 CHF 100.00% 100.00%
13/02/2026 0.18% 5.68 CHF 5.69 CHF 355,500 355,500 354,794 354,794 2,018,730 CHF 2,022,280 CHF 99.81% 99.81%
11/02/2026 0.17% 5.71 CHF 5.72 CHF 349,400 349,400 350,649 350,649 2,021,170 CHF 2,024,680 CHF 99.66% 99.66%
10/02/2026 0.17% 5.78 CHF 5.79 CHF 351,400 351,400 352,500 352,500 2,037,020 CHF 2,040,550 CHF 100.00% 100.00%
09/02/2026 0.17% 5.79 CHF 5.80 CHF 352,600 352,600 357,909 357,909 2,058,680 CHF 2,062,260 CHF 99.87% 99.87%
06/02/2026 0.18% 5.64 CHF 5.65 CHF 361,600 361,600 360,681 360,681 2,024,800 CHF 2,028,400 CHF 99.88% 99.88%
04/02/2026 0.18% 5.60 CHF 5.61 CHF 357,700 357,700 359,394 359,394 2,028,360 CHF 2,031,950 CHF 99.85% 99.85%
03/02/2026 0.18% 5.63 CHF 5.64 CHF 361,400 361,400 356,709 356,709 2,002,490 CHF 2,006,060 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.