market maker quality

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.56 CHF 5.57 CHF 363,600 363,600 368,951 368,951 2,037,710 CHF 2,041,400 CHF 10.21% 109.37%
02/12/2025 0.18% 5.45 CHF 5.46 CHF 369,400 369,400 365,580 365,580 1,998,810 CHF 2,002,470 CHF 10.54% 109.96%
28/11/2025 0.19% 5.44 CHF 5.45 CHF 375,800 375,800 374,355 374,355 2,019,450 CHF 2,023,190 CHF 100.00% 100.00%
27/11/2025 0.18% 5.45 CHF 5.46 CHF 373,000 373,000 373,890 373,890 2,030,570 CHF 2,034,310 CHF 100.00% 100.00%
26/11/2025 0.18% 5.44 CHF 5.45 CHF 374,500 374,500 376,486 376,486 2,035,490 CHF 2,039,260 CHF 100.00% 100.00%
25/11/2025 0.19% 5.40 CHF 5.41 CHF 377,600 377,600 377,672 377,672 2,022,010 CHF 2,025,790 CHF 99.97% 99.97%
24/11/2025 0.19% 5.31 CHF 5.32 CHF 378,500 378,500 380,114 380,114 2,023,380 CHF 2,027,180 CHF 99.99% 99.99%
21/11/2025 0.19% 5.25 CHF 5.26 CHF 381,700 381,700 383,253 383,253 2,026,160 CHF 2,029,990 CHF 99.96% 99.96%
20/11/2025 0.19% 5.32 CHF 5.33 CHF 383,700 383,700 378,164 378,164 2,003,680 CHF 2,007,460 CHF 100.00% 100.00%
19/11/2025 0.19% 5.33 CHF 5.34 CHF 374,800 374,800 373,861 373,861 2,011,380 CHF 2,015,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.