market maker quality

ISIN: CH1117654637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.16% 12.38 CHF 12.40 CHF 68,600 68,600 68,600 68,600 840,476 CHF 841,848 CHF 9.99% 109.98%
10/12/2025 0.16% 12.41 CHF 12.43 CHF 68,200 68,200 68,200 68,200 852,698 CHF 854,062 CHF 10.01% 109.80%
09/12/2025 0.16% 12.31 CHF 12.33 CHF 66,100 66,100 66,100 66,100 825,194 CHF 826,516 CHF 9.84% 109.80%
08/12/2025 0.17% 12.62 CHF 12.64 CHF 73,200 73,200 73,200 73,200 865,479 CHF 866,943 CHF 9.99% 109.90%
05/12/2025 0.18% 11.46 CHF 11.48 CHF 75,500 75,500 75,500 75,500 847,143 CHF 848,653 CHF 9.87% 109.79%
03/12/2025 0.18% 10.84 CHF 10.86 CHF 76,700 76,700 76,700 76,700 831,079 CHF 832,613 CHF 8.34% 107.92%
02/12/2025 0.18% 10.95 CHF 10.97 CHF 77,200 77,200 77,200 77,200 840,217 CHF 841,761 CHF 10.36% 109.76%
28/11/2025 0.20% 10.17 CHF 10.19 CHF 84,400 84,400 84,400 84,400 854,776 CHF 856,464 CHF 100.00% 100.00%
27/11/2025 0.20% 10.01 CHF 10.03 CHF 84,200 84,200 84,200 84,200 847,296 CHF 848,980 CHF 100.00% 100.00%
26/11/2025 0.20% 10.01 CHF 10.03 CHF 85,100 85,100 85,100 85,100 854,660 CHF 856,362 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.