market maker quality

ISIN: CH1117654678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 0.96 CHF 0.97 CHF 256,000 256,000 256,000 256,000 254,900 CHF 257,460 CHF 10.61% 109.46%
02/12/2025 1.07% 0.94 CHF 0.95 CHF 276,100 276,100 276,100 276,100 255,979 CHF 258,740 CHF 11.18% 106.49%
28/11/2025 0.92% 1.09 CHF 1.10 CHF 238,600 238,600 238,600 238,600 259,211 CHF 261,597 CHF 34.50% 34.50%
27/11/2025 0.94% 1.05 CHF 1.06 CHF 241,400 241,400 241,400 241,400 255,053 CHF 257,467 CHF 100.00% 100.00%
26/11/2025 1.01% 1.03 CHF 1.04 CHF 261,900 261,900 261,900 261,900 257,246 CHF 259,865 CHF 100.00% 100.00%
25/11/2025 1.17% 0.86 CHF 0.87 CHF 295,100 295,100 295,100 295,100 249,952 CHF 252,903 CHF 100.00% 100.00%
24/11/2025 1.12% 0.94 CHF 0.95 CHF 296,200 296,200 296,200 296,200 263,162 CHF 266,124 CHF 99.99% 99.99%
21/11/2025 1.21% 0.81 CHF 0.82 CHF 296,200 296,200 296,200 296,200 243,458 CHF 246,420 CHF 99.92% 99.92%
20/11/2025 0.95% 1.02 CHF 1.03 CHF 245,100 245,100 245,100 245,100 256,050 CHF 258,501 CHF 99.98% 99.98%
19/11/2025 1.07% 0.95 CHF 0.96 CHF 289,300 289,300 289,300 289,300 269,717 CHF 272,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.