market maker quality

ISIN: CH1117654678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.49% 2.18 CHF 2.19 CHF 138,200 138,200 138,200 138,200 281,259 CHF 282,641 CHF 99.91% 99.91%
06/02/2026 0.56% 1.97 CHF 1.98 CHF 174,300 174,300 174,263 174,263 313,797 CHF 315,540 CHF 99.84% 99.84%
04/02/2026 0.60% 1.67 CHF 1.68 CHF 172,600 172,600 172,600 172,600 287,262 CHF 288,988 CHF 99.84% 99.84%
03/02/2026 0.63% 1.51 CHF 1.52 CHF 163,100 163,100 163,100 163,100 260,188 CHF 261,819 CHF 99.81% 99.81%
02/02/2026 0.71% 1.51 CHF 1.52 CHF 206,100 206,100 205,290 205,290 290,288 CHF 292,349 CHF 100.00% 100.00%
29/01/2026 0.70% 1.28 CHF 1.29 CHF 186,300 186,300 186,300 186,300 264,727 CHF 266,590 CHF 100.00% 100.00%
28/01/2026 0.69% 1.50 CHF 1.51 CHF 186,700 186,700 186,554 186,554 271,339 CHF 273,206 CHF 99.74% 99.74%
27/01/2026 0.73% 1.38 CHF 1.39 CHF 187,300 187,300 187,300 187,300 255,933 CHF 257,806 CHF 99.89% 99.89%
26/01/2026 0.77% 1.29 CHF 1.30 CHF 198,200 198,200 198,200 198,200 255,012 CHF 256,994 CHF 99.99% 99.99%
23/01/2026 0.68% 1.47 CHF 1.48 CHF 172,900 172,900 172,900 172,900 252,036 CHF 253,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.