market maker quality

ISIN: CH1117654728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.04% 22.21 CHF 22.22 CHF 137,300 137,300 137,300 137,300 3,101,510 CHF 3,102,890 CHF 99.93% 99.93%
09/09/2026 0.04% 22.59 CHF 22.60 CHF 134,500 134,500 134,500 134,500 3,089,270 CHF 3,090,610 CHF 99.96% 99.96%
08/09/2026 0.04% 23.54 CHF 23.55 CHF 131,100 131,100 131,100 131,100 3,090,990 CHF 3,092,300 CHF 100.00% 100.00%
07/09/2026 0.04% 23.65 CHF 23.66 CHF 65,600 65,600 116,748 116,748 2,777,570 CHF 2,778,730 CHF 100.00% 100.00%
04/09/2026 0.04% 23.92 CHF 23.93 CHF 129,100 129,100 129,100 129,100 3,142,430 CHF 3,143,720 CHF 99.26% 99.26%
03/09/2026 0.04% 24.14 CHF 24.15 CHF 134,500 134,500 134,500 134,500 3,145,440 CHF 3,146,790 CHF 99.41% 99.41%
02/09/2026 0.04% 23.37 CHF 23.38 CHF 136,900 136,900 136,900 136,900 3,125,660 CHF 3,127,030 CHF 99.86% 99.86%
01/09/2026 0.04% 22.96 CHF 22.97 CHF 133,000 133,000 133,000 133,000 3,057,210 CHF 3,058,540 CHF 100.00% 100.00%
31/08/2026 0.04% 23.32 CHF 23.33 CHF 131,000 131,000 130,858 130,858 3,085,880 CHF 3,087,190 CHF 99.05% 99.05%
28/08/2026 0.04% 24.66 CHF 24.67 CHF 129,700 129,700 129,700 129,700 3,129,660 CHF 3,130,960 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.