market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.83% 0.54 CHF 0.55 CHF 3,781,700 3,781,700 3,664,470 3,664,470 1,985,110 CHF 2,021,750 CHF 99.85% 99.85%
16/09/2026 1.74% 0.57 CHF 0.58 CHF 3,596,700 3,596,700 3,586,560 3,586,560 2,038,100 CHF 2,073,970 CHF 100.00% 100.00%
15/09/2026 1.74% 0.57 CHF 0.58 CHF 3,578,400 3,578,400 3,569,650 3,569,650 2,028,240 CHF 2,063,940 CHF 100.00% 100.00%
14/09/2026 1.74% 0.57 CHF 0.58 CHF 3,561,700 3,561,700 3,485,280 3,485,280 1,981,090 CHF 2,015,940 CHF 98.89% 98.89%
11/09/2026 1.66% 0.60 CHF 0.61 CHF 3,422,400 3,422,400 3,385,770 3,385,770 2,020,630 CHF 2,054,490 CHF 100.00% 100.00%
10/09/2026 1.63% 0.61 CHF 0.62 CHF 3,362,600 3,362,600 3,277,050 3,277,050 1,991,340 CHF 2,024,110 CHF 100.00% 100.00%
09/09/2026 1.61% 0.61 CHF 0.62 CHF 1,648,500 1,648,500 1,674,780 1,674,780 1,030,070 CHF 1,046,820 CHF 99.58% 99.58%
08/09/2026 1.65% 0.61 CHF 0.62 CHF 1,692,800 1,692,800 1,681,200 1,681,200 1,013,520 CHF 1,030,330 CHF 100.00% 100.00%
07/09/2026 1.63% 0.61 CHF 0.62 CHF 1,677,100 1,677,100 1,675,580 1,675,580 1,020,740 CHF 1,037,510 CHF 100.00% 100.00%
04/09/2026 1.63% 0.61 CHF 0.62 CHF 1,676,200 1,676,200 1,683,710 1,683,710 1,021,920 CHF 1,038,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.