market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.53% 0.65 CHF 0.66 CHF 1,565,100 1,565,100 1,567,400 1,567,400 1,018,450 CHF 1,034,120 CHF 100.00% 100.00%
01/06/2026 1.54% 0.63 CHF 0.64 CHF 1,569,400 1,569,400 1,570,560 1,570,560 1,013,980 CHF 1,029,690 CHF 99.86% 99.86%
29/05/2026 1.53% 0.66 CHF 0.67 CHF 1,571,800 1,571,800 1,592,250 1,592,250 1,030,770 CHF 1,046,690 CHF 100.00% 100.00%
28/05/2026 1.56% 0.65 CHF 0.66 CHF 1,600,500 1,600,500 1,585,340 1,585,340 1,011,320 CHF 1,027,170 CHF 99.85% 99.85%
27/05/2026 1.53% 0.64 CHF 0.65 CHF 1,579,600 1,579,600 1,579,080 1,579,080 1,026,270 CHF 1,042,060 CHF 99.95% 99.95%
26/05/2026 1.54% 0.64 CHF 0.65 CHF 1,581,700 1,581,700 1,607,440 1,607,440 1,035,610 CHF 1,051,680 CHF 100.00% 100.00%
22/05/2026 1.58% 0.63 CHF 0.64 CHF 1,627,400 1,627,400 1,625,390 1,625,390 1,022,630 CHF 1,038,890 CHF 99.97% 99.97%
21/05/2026 1.57% 0.62 CHF 0.63 CHF 1,620,800 1,620,800 1,618,420 1,618,420 1,023,030 CHF 1,039,210 CHF 99.78% 99.78%
20/05/2026 1.57% 0.64 CHF 0.65 CHF 1,615,500 1,615,500 1,599,860 1,599,860 1,008,770 CHF 1,024,770 CHF 98.75% 98.75%
19/05/2026 1.55% 0.63 CHF 0.64 CHF 1,590,600 1,590,600 1,574,550 1,574,550 1,007,190 CHF 1,022,940 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.