market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.80 CHF 0.81 CHF 1,281,800 1,281,800 1,325,760 1,325,760 1,036,270 CHF 1,049,520 CHF 9.91% 109.82%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 1,326,800 1,326,800 1,295,170 1,295,170 996,832 CHF 1,009,780 CHF 9.85% 109.27%
28/11/2025 1.33% 0.76 CHF 0.77 CHF 1,375,200 1,375,200 1,364,060 1,364,060 1,017,010 CHF 1,030,650 CHF 100.00% 100.00%
27/11/2025 1.32% 0.76 CHF 0.77 CHF 1,355,300 1,355,300 1,362,180 1,362,180 1,029,080 CHF 1,042,700 CHF 100.00% 100.00%
26/11/2025 1.32% 0.76 CHF 0.77 CHF 1,366,600 1,366,600 1,383,680 1,383,680 1,037,560 CHF 1,051,400 CHF 100.00% 100.00%
25/11/2025 1.36% 0.75 CHF 0.76 CHF 1,394,200 1,394,200 1,393,720 1,393,720 1,019,590 CHF 1,033,520 CHF 99.96% 99.96%
24/11/2025 1.37% 0.72 CHF 0.73 CHF 1,396,500 1,396,500 1,409,420 1,409,420 1,021,730 CHF 1,035,830 CHF 100.00% 100.00%
21/11/2025 1.39% 0.70 CHF 0.71 CHF 1,419,900 1,419,900 1,430,730 1,430,730 1,023,960 CHF 1,038,260 CHF 99.97% 99.97%
20/11/2025 1.38% 0.73 CHF 0.74 CHF 1,435,700 1,435,700 1,388,760 1,388,760 998,148 CHF 1,012,040 CHF 100.00% 100.00%
19/11/2025 1.33% 0.73 CHF 0.74 CHF 1,358,800 1,358,800 1,350,270 1,350,270 1,008,880 CHF 1,022,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.