market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.21% 0.84 CHF 0.85 CHF 1,239,400 1,239,400 1,188,370 1,188,370 973,469 CHF 985,353 CHF 9.92% 109.72%
16/12/2025 1.17% 0.86 CHF 0.87 CHF 1,186,900 1,186,900 1,203,460 1,203,460 1,022,800 CHF 1,034,840 CHF 9.95% 109.90%
15/12/2025 1.20% 0.85 CHF 0.86 CHF 1,205,200 1,205,200 1,231,380 1,231,380 1,022,940 CHF 1,035,260 CHF 10.03% 110.02%
12/12/2025 1.18% 0.84 CHF 0.85 CHF 1,232,600 1,232,600 1,243,000 1,243,000 1,044,120 CHF 1,056,550 CHF 9.85% 109.81%
10/12/2025 1.27% 0.78 CHF 0.79 CHF 1,309,900 1,309,900 1,307,260 1,307,260 1,023,800 CHF 1,036,870 CHF 9.84% 109.26%
09/12/2025 1.27% 0.78 CHF 0.79 CHF 1,306,600 1,306,600 1,290,540 1,290,540 1,006,690 CHF 1,019,600 CHF 10.15% 110.00%
08/12/2025 1.25% 0.78 CHF 0.79 CHF 1,289,400 1,289,400 1,292,980 1,292,980 1,025,560 CHF 1,038,490 CHF 9.91% 109.42%
05/12/2025 1.24% 0.78 CHF 0.79 CHF 1,293,100 1,293,100 1,273,610 1,273,610 1,018,440 CHF 1,031,170 CHF 9.84% 109.79%
03/12/2025 1.27% 0.80 CHF 0.81 CHF 1,281,800 1,281,800 1,325,760 1,325,760 1,036,270 CHF 1,049,520 CHF 9.91% 109.82%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 1,326,800 1,326,800 1,295,170 1,295,170 996,832 CHF 1,009,780 CHF 9.85% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.