market maker quality

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.82 CHF 0.83 CHF 1,225,000 1,225,000 1,229,780 1,229,780 1,019,100 CHF 1,031,400 CHF 99.94% 99.94%
17/02/2026 1.20% 0.82 CHF 0.83 CHF 1,232,100 1,232,100 1,221,930 1,221,930 1,014,040 CHF 1,026,260 CHF 99.81% 99.81%
16/02/2026 1.17% 0.85 CHF 0.86 CHF 1,213,000 1,213,000 1,204,950 1,204,950 1,022,040 CHF 1,034,090 CHF 99.99% 99.99%
13/02/2026 1.17% 0.85 CHF 0.86 CHF 1,200,700 1,200,700 1,195,370 1,195,370 1,017,550 CHF 1,029,500 CHF 99.83% 99.83%
11/02/2026 1.14% 0.85 CHF 0.86 CHF 1,160,300 1,160,300 1,165,950 1,165,950 1,021,160 CHF 1,032,820 CHF 99.78% 99.78%
10/02/2026 1.13% 0.88 CHF 0.89 CHF 1,169,600 1,169,600 1,176,760 1,176,760 1,039,210 CHF 1,050,980 CHF 100.00% 100.00%
09/02/2026 1.14% 0.89 CHF 0.90 CHF 1,179,500 1,179,500 1,223,070 1,223,070 1,064,510 CHF 1,076,740 CHF 99.95% 99.95%
06/02/2026 1.21% 0.83 CHF 0.84 CHF 1,252,500 1,252,500 1,247,270 1,247,270 1,026,130 CHF 1,038,600 CHF 99.89% 99.89%
04/02/2026 1.19% 0.82 CHF 0.83 CHF 1,222,600 1,222,600 1,236,090 1,236,090 1,028,320 CHF 1,040,680 CHF 99.89% 99.89%
03/02/2026 1.21% 0.83 CHF 0.84 CHF 1,248,300 1,248,300 1,215,660 1,215,660 999,549 CHF 1,011,710 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.